- Last Trade(￦)
50,600- Change
1,100- Change
- -2.13%
- Open(￦)
- 51,800
- High (￦)
- 51,950
- Low (￦)
- 50,300
- Volume
- 87,745
50,600 1,100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/13 | 66,700 |  4,100 |
+6.55% | 63,700 | 66,900 | 63,300 | 326,158 |
| 2022/05/12 | 62,600 | 400 |
-0.63% | 62,000 | 64,700 | 62,000 | 165,033 |
| 2022/05/11 | 63,000 | 400 |
+0.64% | 62,600 | 63,300 | 62,200 | 79,773 |
| 2022/05/10 | 62,600 | 700 |
-1.11% | 61,900 | 62,900 | 61,100 | 156,592 |
| 2022/05/09 | 63,300 | 1,500 |
-2.31% | 64,100 | 64,600 | 62,700 | 85,768 |
| 2022/05/06 | 64,800 | 300 |
-0.46% | 63,900 | 65,000 | 63,800 | 85,277 |
| 2022/05/04 | 65,100 | 300 |
+0.46% | 65,000 | 65,800 | 64,500 | 110,629 |
| 2022/05/03 | 64,800 | 1,300 |
-1.97% | 65,600 | 65,800 | 64,600 | 132,026 |
| 2022/05/02 | 66,100 | 600 |
+0.92% | 64,800 | 66,500 | 64,500 | 125,566 |
| 2022/04/29 | 65,500 | 600 |
+0.92% | 65,100 | 65,700 | 64,100 | 129,490 |
