- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/06/19 | 59,000 | 200 |
-0.34% | 59,300 | 59,300 | 57,800 | 104,854 |
| 2023/06/16 | 59,200 | 200 |
-0.34% | 59,600 | 60,200 | 59,200 | 132,917 |
| 2023/06/15 | 59,400 |  0 |
0.00% | 59,300 | 60,300 | 59,200 | 114,559 |
| 2023/06/14 | 59,400 | 200 |
-0.34% | 60,000 | 60,500 | 59,100 | 116,606 |
| 2023/06/13 | 59,600 |  100 |
+0.17% | 59,900 | 60,500 | 59,500 | 118,555 |
| 2023/06/12 | 59,500 | 1,400 |
-2.30% | 60,900 | 61,300 | 59,300 | 117,676 |
| 2023/06/09 | 60,900 | 1,200 |
+2.01% | 60,200 | 61,200 | 59,500 | 264,162 |
| 2023/06/08 | 59,700 | 0 |
0.00% | 59,700 | 60,300 | 59,100 | 143,575 |
| 2023/06/07 | 59,700 | 2,300 |
-3.71% | 62,300 | 62,400 | 59,200 | 262,212 |
| 2023/06/05 | 62,000 | 1,000 |
+1.64% | 61,500 | 62,000 | 61,000 | 125,833 |
