- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 61,000 |  900 |
+1.50% | 60,500 | 61,500 | 60,200 | 101,935 |
| 2023/06/01 | 60,100 | 1,300 |
-2.12% | 61,400 | 61,800 | 59,900 | 134,179 |
| 2023/05/31 | 61,400 | 400 |
+0.66% | 61,100 | 62,500 | 60,800 | 128,244 |
| 2023/05/30 | 61,000 | 200 |
+0.33% | 61,100 | 61,500 | 60,100 | 96,924 |
| 2023/05/26 | 60,800 | 400 |
-0.65% | 61,200 | 61,500 | 59,900 | 130,673 |
| 2023/05/25 | 61,200 | 600 |
-0.97% | 61,500 | 61,900 | 60,700 | 131,604 |
| 2023/05/24 | 61,800 |  0 |
0.00% | 61,200 | 62,500 | 61,000 | 128,885 |
| 2023/05/23 | 61,800 | 200 |
-0.32% | 62,300 | 62,400 | 61,400 | 104,637 |
| 2023/05/22 | 62,000 | 100 |
+0.16% | 61,300 | 62,200 | 60,900 | 123,101 |
| 2023/05/19 | 61,900 | 400 |
+0.65% | 61,500 | 62,000 | 60,800 | 177,477 |
