Hyundai Wia (011210)
Trading Time 2025/07/21 15:30 Base
Last Trade(₩)
51,700
Change
700
Change
+1.37%
Open(₩)
51,600
High (₩)
52,500
Low (₩)
51,400
Volume
94,699
        OK
 Start 2025-05-23 40250; Highest 2025-07-14 52300; Lowest 2025-05-23 40250; Last 2025-07-21 51700;
Intraday Chart
2025-07-21 Intraday Quotes; Start 09:00 51600; Highest 09:08 52300; Lowest 09:37 51500; Last 15:30 51700; Max Volume 09:50 5349;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2022/04/13  62,600 1,600 +2.62% 61,600 62,900 61,000 147,704
2022/04/12  61,000 500 -0.81% 61,000 61,900 60,500 138,898
2022/04/11  61,500 500 +0.82% 60,900 62,500 60,100 108,578
2022/04/08  61,000 600 -0.97% 61,900 62,000 60,300 114,376
2022/04/07  61,600 2,300 -3.60% 63,500 63,900 61,500 191,876
2022/04/06  63,900 500 +0.79% 62,700 65,100 62,000 235,236
2022/04/05  63,400 100 -0.16% 63,700 64,200 63,000 99,794
2022/04/04  63,500 400 -0.63% 63,600 64,100 63,000 91,579
2022/04/01  63,900 400 -0.62% 63,600 64,600 63,000 119,757
2022/03/31  64,300 400 +0.63% 63,900 64,600 63,100 129,453
provided by Provision of information HMC