- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/05/18 | 61,500 |  100 |
+0.16% | 61,500 | 62,200 | 61,000 | 120,120 |
| 2023/05/17 | 61,400 | 1,800 |
+3.02% | 59,100 | 61,800 | 59,100 | 225,224 |
| 2023/05/16 | 59,600 | 900 |
-1.49% | 60,500 | 60,500 | 58,800 | 153,635 |
| 2023/05/15 | 60,500 | 300 |
+0.50% | 60,100 | 60,800 | 59,300 | 154,651 |
| 2023/05/12 | 60,200 | 200 |
+0.33% | 60,300 | 61,000 | 59,300 | 199,698 |
| 2023/05/11 | 60,000 | 600 |
+1.01% | 59,400 | 60,500 | 58,800 | 205,221 |
| 2023/05/10 | 59,400 | 1,000 |
+1.71% | 58,400 | 61,100 | 58,100 | 333,285 |
| 2023/05/09 | 58,400 | 700 |
+1.21% | 57,800 | 58,800 | 56,500 | 223,854 |
| 2023/05/08 | 57,700 | 800 |
+1.41% | 57,500 | 58,300 | 57,000 | 154,854 |
| 2023/05/04 | 56,900 | 100 |
+0.18% | 56,600 | 57,100 | 56,000 | 137,793 |
