- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/07/17 | 65,900 | 2,100 |
-3.09% | 68,000 | 68,400 | 65,100 | 240,745 |
| 2023/07/14 | 68,000 |  2,400 |
+3.66% | 66,000 | 69,100 | 66,000 | 369,714 |
| 2023/07/13 | 65,600 | 800 |
-1.20% | 66,700 | 67,400 | 65,400 | 246,886 |
| 2023/07/12 | 66,400 | 1,100 |
-1.63% | 67,900 | 68,000 | 66,000 | 199,845 |
| 2023/07/11 | 67,500 | 200 |
+0.30% | 67,400 | 67,800 | 66,000 | 189,818 |
| 2023/07/10 | 67,300 | 600 |
-0.88% | 68,400 | 68,400 | 66,500 | 202,187 |
| 2023/07/07 | 67,900 | 100 |
+0.15% | 68,200 | 68,500 | 65,900 | 309,421 |
| 2023/07/06 | 67,800 | 700 |
+1.04% | 67,200 | 70,500 | 67,100 | 591,373 |
| 2023/07/05 | 67,100 | 700 |
-1.03% | 67,900 | 68,100 | 66,500 | 203,582 |
| 2023/07/04 | 67,800 | 700 |
+1.04% | 67,200 | 68,700 | 66,600 | 248,669 |
