- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/09/21 | 71,700 | 1,500 |
-2.05% | 72,800 | 73,200 | 70,700 | 156,482 |
| 2022/09/20 | 73,200 | 300 |
-0.41% | 74,400 | 74,600 | 72,800 | 119,883 |
| 2022/09/19 | 73,500 | 700 |
-0.94% | 74,600 | 75,200 | 73,200 | 163,530 |
| 2022/09/16 | 74,200 | 600 |
-0.80% | 74,400 | 75,600 | 74,000 | 150,667 |
| 2022/09/15 | 74,800 | 1,100 |
-1.45% | 76,300 | 76,800 | 74,100 | 196,419 |
| 2022/09/14 | 75,900 | 2,100 |
-2.69% | 75,900 | 77,400 | 75,000 | 226,503 |
| 2022/09/13 | 78,000 |  500 |
+0.65% | 77,500 | 78,000 | 75,800 | 229,477 |
| 2022/09/08 | 77,500 | 900 |
-1.15% | 78,700 | 78,900 | 75,600 | 258,111 |
| 2022/09/07 | 78,400 | 1,700 |
+2.22% | 76,800 | 78,500 | 76,400 | 375,351 |
| 2022/09/06 | 76,700 | 600 |
+0.79% | 76,200 | 76,800 | 75,200 | 131,590 |
