- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/09/06 | 56,000 |  800 |
-1.41% | 56,800 | 58,100 | 55,800 | 141,279 |
| 2023/09/05 | 56,800 | 300 |
-0.53% | 57,100 | 57,600 | 56,500 | 92,029 |
| 2023/09/04 | 57,100 | 300 |
+0.53% | 56,600 | 57,100 | 56,200 | 58,682 |
| 2023/09/01 | 56,800 | 800 |
-1.39% | 57,300 | 57,800 | 56,800 | 82,788 |
| 2023/08/31 | 57,600 | 400 |
+0.70% | 57,200 | 57,600 | 56,500 | 94,463 |
| 2023/08/30 | 57,200 | 300 |
+0.53% | 57,500 | 57,800 | 57,100 | 55,151 |
| 2023/08/29 | 56,900 | 800 |
+1.43% | 56,200 | 57,600 | 56,200 | 79,857 |
| 2023/08/28 | 56,100 | 400 |
+0.72% | 56,200 | 56,500 | 55,400 | 64,950 |
| 2023/08/25 | 55,700 | 500 |
-0.89% | 55,500 | 56,000 | 55,300 | 67,390 |
| 2023/08/24 | 56,200 | 400 |
-0.71% | 56,900 | 57,100 | 56,100 | 86,390 |
