- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/03/07 | 56,600 | 700 |
-1.22% | 57,700 | 57,700 | 56,200 | 112,939 |
| 2023/03/06 | 57,300 | 300 |
-0.52% | 58,200 | 59,000 | 56,900 | 141,568 |
| 2023/03/03 | 57,600 |  700 |
+1.23% | 57,200 | 57,900 | 56,800 | 227,213 |
| 2023/03/02 | 56,900 | 1,000 |
+1.79% | 55,900 | 57,600 | 55,800 | 232,811 |
| 2023/02/28 | 55,900 | 1,300 |
+2.38% | 54,800 | 56,800 | 54,800 | 215,504 |
| 2023/02/27 | 54,600 | 800 |
-1.44% | 55,200 | 55,200 | 53,600 | 128,730 |
| 2023/02/24 | 55,400 | 900 |
-1.60% | 56,300 | 56,600 | 55,100 | 161,681 |
| 2023/02/23 | 56,300 | 2,700 |
+5.04% | 53,800 | 57,000 | 53,800 | 347,362 |
| 2023/02/22 | 53,600 | 1,700 |
-3.07% | 54,600 | 54,600 | 53,400 | 146,628 |
| 2023/02/21 | 55,300 | 300 |
+0.55% | 55,500 | 55,700 | 54,700 | 90,519 |
