- Last Trade(￦)
52,000- Change
1,000- Change
- +1.96%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 49,604
52,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/01/26 | 66,900 |  300 |
-0.45% | 67,000 | 68,200 | 66,300 | 176,124 |
| 2022/01/25 | 67,200 | 1,500 |
-2.18% | 68,700 | 69,500 | 66,200 | 228,400 |
| 2022/01/24 | 68,700 | 1,600 |
-2.28% | 69,800 | 70,300 | 68,000 | 189,636 |
| 2022/01/21 | 70,300 | 2,000 |
-2.77% | 71,100 | 71,500 | 69,800 | 245,755 |
| 2022/01/20 | 72,300 | 900 |
+1.26% | 70,700 | 72,600 | 70,600 | 171,738 |
| 2022/01/19 | 71,400 | 1,000 |
-1.38% | 71,100 | 72,800 | 71,000 | 169,168 |
| 2022/01/18 | 72,400 | 1,500 |
-2.03% | 73,900 | 74,100 | 72,200 | 138,336 |
| 2022/01/17 | 73,900 | 1,400 |
-1.86% | 75,300 | 75,300 | 73,300 | 198,582 |
| 2022/01/14 | 75,300 | 1,200 |
-1.57% | 76,000 | 77,400 | 74,700 | 266,906 |
| 2022/01/13 | 76,500 | 1,900 |
-2.42% | 78,300 | 79,000 | 76,500 | 208,488 |
