- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/05/03 | 56,800 | 900 |
-1.56% | 57,500 | 58,100 | 56,600 | 116,518 |
| 2023/05/02 | 57,700 |  1,700 |
+3.04% | 56,200 | 57,800 | 56,200 | 218,367 |
| 2023/04/28 | 56,000 | 500 |
-0.88% | 56,900 | 57,000 | 55,500 | 244,375 |
| 2023/04/27 | 56,500 | 400 |
-0.70% | 56,700 | 57,800 | 56,200 | 332,854 |
| 2023/04/26 | 56,900 | 5,000 |
-8.08% | 63,200 | 63,300 | 56,800 | 1,027,416 |
| 2023/04/25 | 61,900 | 300 |
+0.49% | 61,500 | 63,800 | 60,500 | 600,067 |
| 2023/04/24 | 61,600 | 1,800 |
+3.01% | 59,400 | 62,100 | 59,400 | 321,692 |
| 2023/04/21 | 59,800 | 300 |
-0.50% | 60,300 | 60,500 | 58,700 | 206,532 |
| 2023/04/20 | 60,100 | 2,200 |
-3.53% | 62,100 | 62,100 | 59,900 | 273,691 |
| 2023/04/19 | 62,300 | 600 |
+0.97% | 61,700 | 62,500 | 61,400 | 219,626 |
