Hyundai Wia (011210)
Trading Time 2025/07/21 15:30 Base
Last Trade(₩)
51,700
Change
700
Change
+1.37%
Open(₩)
51,600
High (₩)
52,500
Low (₩)
51,400
Volume
94,699
        OK
 Start 2025-05-23 40250; Highest 2025-07-14 52300; Lowest 2025-05-23 40250; Last 2025-07-21 51700;
Intraday Chart
2025-07-21 Intraday Quotes; Start 09:00 51600; Highest 09:08 52300; Lowest 09:37 51500; Last 15:30 51700; Max Volume 09:50 5349;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2022/03/30  63,900 1,500 +2.40% 63,900 66,300 63,400 515,413
2022/03/29  62,400 1,300 +2.13% 61,900 63,900 61,600 275,441
2022/03/28  61,100 100 -0.16% 61,200 61,200 60,000 110,232
2022/03/25  61,200 500 -0.81% 62,200 62,200 61,000 81,232
2022/03/24  61,700 300 -0.48% 61,500 61,800 60,900 99,019
2022/03/23  62,000 1,200 +1.97% 61,000 62,900 61,000 241,984
2022/03/22  60,800 1,400 +2.36% 59,200 60,800 59,200 118,832
2022/03/21  59,400 800 -1.33% 60,000 60,500 59,100 91,074
2022/03/18  60,200 400 +0.67% 60,300 60,400 59,400 157,554
2022/03/17  59,800 1,000 +1.70% 60,500 60,600 59,500 177,149
provided by Provision of information HMC