- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/03/21 | 54,400 |  300 |
+0.55% | 54,900 | 55,100 | 54,200 | 77,829 |
| 2023/03/20 | 54,100 | 600 |
-1.10% | 54,300 | 55,000 | 54,100 | 97,039 |
| 2023/03/17 | 54,700 | 500 |
+0.92% | 54,600 | 55,300 | 53,500 | 136,732 |
| 2023/03/16 | 54,200 | 200 |
-0.37% | 53,900 | 54,600 | 53,100 | 142,227 |
| 2023/03/15 | 54,400 | 1,100 |
+2.06% | 54,000 | 55,400 | 53,700 | 129,876 |
| 2023/03/14 | 53,300 | 2,600 |
-4.65% | 55,500 | 55,600 | 53,100 | 163,256 |
| 2023/03/13 | 55,900 |  0 |
0.00% | 55,600 | 56,200 | 54,700 | 119,802 |
| 2023/03/10 | 55,900 | 800 |
-1.41% | 55,900 | 57,000 | 55,600 | 126,895 |
| 2023/03/09 | 56,700 | 500 |
+0.89% | 56,000 | 57,900 | 56,000 | 251,444 |
| 2023/03/08 | 56,200 | 400 |
-0.71% | 55,900 | 56,700 | 55,600 | 98,529 |
