- Last Trade(￦)
52,000- Change
1,000- Change
- +1.96%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 51,853
52,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 62,700 |  3,100 |
-4.71% | 64,500 | 65,400 | 62,500 | 188,968 |
| 2022/02/11 | 65,800 | 1,000 |
-1.50% | 66,100 | 66,700 | 65,200 | 121,993 |
| 2022/02/10 | 66,800 | 1,500 |
-2.20% | 68,700 | 68,700 | 66,300 | 203,058 |
| 2022/02/09 | 68,300 | 1,200 |
+1.79% | 67,800 | 68,300 | 67,300 | 107,098 |
| 2022/02/08 | 67,100 | 300 |
-0.45% | 67,800 | 68,700 | 66,700 | 107,558 |
| 2022/02/07 | 67,400 | 100 |
-0.15% | 67,500 | 67,500 | 66,200 | 120,523 |
| 2022/02/04 | 67,500 | 500 |
+0.75% | 66,200 | 67,600 | 66,200 | 161,944 |
| 2022/02/03 | 67,000 | 100 |
-0.15% | 68,500 | 69,300 | 67,000 | 180,776 |
| 2022/01/28 | 67,100 | 2,400 |
+3.71% | 64,800 | 67,800 | 64,000 | 247,536 |
| 2022/01/27 | 64,700 | 2,200 |
-3.29% | 66,900 | 68,900 | 64,600 | 264,863 |
