- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 55,700 | 1,000 |
-1.76% | 56,700 | 58,000 | 55,500 | 170,438 |
| 2023/04/03 | 56,700 |  700 |
+1.25% | 56,600 | 58,100 | 56,600 | 234,713 |
| 2023/03/31 | 56,000 | 100 |
+0.18% | 56,500 | 57,100 | 55,600 | 147,831 |
| 2023/03/30 | 55,900 | 1,000 |
+1.82% | 55,300 | 56,300 | 54,600 | 188,871 |
| 2023/03/29 | 54,900 | 400 |
+0.73% | 54,500 | 55,500 | 54,400 | 139,804 |
| 2023/03/28 | 54,500 | 1,200 |
+2.25% | 53,300 | 54,700 | 53,200 | 130,390 |
| 2023/03/27 | 53,300 | 400 |
+0.76% | 52,900 | 53,300 | 52,500 | 81,390 |
| 2023/03/24 | 52,900 | 1,300 |
-2.40% | 54,400 | 54,500 | 52,700 | 200,394 |
| 2023/03/23 | 54,200 | 400 |
-0.73% | 54,100 | 55,100 | 53,900 | 127,967 |
| 2023/03/22 | 54,600 | 200 |
+0.37% | 55,000 | 55,100 | 54,100 | 136,277 |
