- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/04/18 | 61,700 | 2,300 |
-3.59% | 63,900 | 63,900 | 60,800 | 491,729 |
| 2023/04/17 | 64,000 |  100 |
+0.16% | 64,500 | 64,600 | 63,200 | 319,386 |
| 2023/04/14 | 63,900 | 1,200 |
-1.84% | 65,300 | 65,500 | 63,300 | 411,736 |
| 2023/04/13 | 65,100 | 100 |
-0.15% | 65,200 | 65,500 | 63,500 | 463,639 |
| 2023/04/12 | 65,200 | 800 |
+1.24% | 66,500 | 67,000 | 64,100 | 1,190,063 |
| 2023/04/11 | 64,400 | 8,900 |
+16.04% | 56,000 | 64,500 | 55,500 | 1,631,487 |
| 2023/04/10 | 55,500 | 400 |
-0.72% | 55,800 | 56,100 | 54,600 | 144,877 |
| 2023/04/07 | 55,900 | 600 |
+1.08% | 56,000 | 56,500 | 55,300 | 101,452 |
| 2023/04/06 | 55,300 | 1,700 |
-2.98% | 57,100 | 57,200 | 55,300 | 158,575 |
| 2023/04/05 | 57,000 | 1,300 |
+2.33% | 55,700 | 57,200 | 55,700 | 135,301 |
