- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/06/27 | 64,100 | 3,400 |
+5.60% | 60,700 | 64,400 | 60,700 | 640,872 |
| 2023/06/26 | 60,700 | 1,600 |
+2.71% | 59,100 | 61,600 | 58,900 | 197,889 |
| 2023/06/23 | 59,100 |  1,700 |
-2.80% | 60,800 | 60,800 | 59,000 | 143,227 |
| 2023/06/22 | 60,800 | 800 |
-1.30% | 61,200 | 61,300 | 60,300 | 124,244 |
| 2023/06/21 | 61,600 | 3,200 |
+5.48% | 58,600 | 61,800 | 57,900 | 393,793 |
| 2023/06/20 | 58,400 | 600 |
-1.02% | 58,600 | 59,300 | 58,200 | 90,980 |
| 2023/06/19 | 59,000 | 200 |
-0.34% | 59,300 | 59,300 | 57,800 | 104,854 |
| 2023/06/16 | 59,200 | 200 |
-0.34% | 59,600 | 60,200 | 59,200 | 132,917 |
| 2023/06/15 | 59,400 |  0 |
0.00% | 59,300 | 60,300 | 59,200 | 114,559 |
| 2023/06/14 | 59,400 | 200 |
-0.34% | 60,000 | 60,500 | 59,100 | 116,606 |
