- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 52,400 | 600 |
-1.13% | 53,400 | 53,400 | 52,300 | 107,614 |
| 2022/12/20 | 53,000 | 400 |
-0.75% | 53,300 | 53,400 | 51,900 | 164,602 |
| 2022/12/19 | 53,400 | 1,200 |
-2.20% | 54,600 | 54,600 | 53,000 | 144,477 |
| 2022/12/16 | 54,600 | 1,000 |
-1.80% | 54,800 | 56,100 | 54,500 | 106,233 |
| 2022/12/15 | 55,600 | 100 |
-0.18% | 55,500 | 56,600 | 55,300 | 85,931 |
| 2022/12/14 | 55,700 |  1,800 |
+3.34% | 54,100 | 56,000 | 54,000 | 144,496 |
| 2022/12/13 | 53,900 | 1,500 |
-2.71% | 55,500 | 55,900 | 53,200 | 252,039 |
| 2022/12/12 | 55,400 | 800 |
-1.42% | 56,100 | 56,300 | 55,300 | 76,467 |
| 2022/12/09 | 56,200 | 200 |
+0.36% | 56,300 | 56,800 | 55,700 | 93,078 |
| 2022/12/08 | 56,000 | 900 |
-1.58% | 57,200 | 57,200 | 55,600 | 147,718 |
