- Last Trade(￦)
52,000- Change
1,000- Change
- +1.96%
- Open(￦)
- 51,600
- High (￦)
- 52,500
- Low (￦)
- 51,400
- Volume
- 53,013
52,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/12/28 | 81,100 |  1,000 |
-1.22% | 82,300 | 82,700 | 80,000 | 326,500 |
| 2021/12/27 | 82,100 | 1,100 |
-1.32% | 83,300 | 83,500 | 80,900 | 316,911 |
| 2021/12/24 | 83,200 | 6,600 |
+8.62% | 77,700 | 83,200 | 77,400 | 906,734 |
| 2021/12/23 | 76,600 | 200 |
-0.26% | 77,100 | 77,800 | 76,100 | 137,895 |
| 2021/12/22 | 76,800 | 1,300 |
+1.72% | 75,900 | 78,000 | 75,800 | 169,873 |
| 2021/12/21 | 75,500 |  0 |
0.00% | 75,600 | 76,000 | 74,000 | 106,070 |
| 2021/12/20 | 75,500 | 1,900 |
-2.45% | 77,400 | 77,400 | 75,500 | 99,387 |
| 2021/12/17 | 77,400 | 600 |
+0.78% | 76,200 | 78,400 | 76,200 | 137,517 |
| 2021/12/16 | 76,800 | 700 |
+0.92% | 76,900 | 77,400 | 76,000 | 87,566 |
| 2021/12/15 | 76,100 | 1,100 |
-1.42% | 77,000 | 77,300 | 75,700 | 122,977 |
