- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 70,200 | 1,400 |
+2.03% | 68,700 | 70,400 | 68,000 | 172,579 |
| 2022/08/05 | 68,800 |  1,200 |
-1.71% | 70,400 | 70,400 | 68,300 | 194,420 |
| 2022/08/04 | 70,000 | 600 |
+0.86% | 70,300 | 70,700 | 69,300 | 164,978 |
| 2022/08/03 | 69,400 | 500 |
+0.73% | 68,900 | 69,900 | 68,400 | 157,286 |
| 2022/08/02 | 68,900 | 700 |
+1.03% | 68,700 | 70,300 | 68,000 | 317,314 |
| 2022/08/01 | 68,200 | 100 |
+0.15% | 68,100 | 68,700 | 67,200 | 165,489 |
| 2022/07/29 | 68,100 | 1,200 |
+1.79% | 67,600 | 68,400 | 66,400 | 297,976 |
| 2022/07/28 | 66,900 | 500 |
+0.75% | 67,100 | 68,000 | 66,200 | 434,303 |
| 2022/07/27 | 66,400 | 5,400 |
+8.85% | 62,200 | 66,400 | 62,100 | 1,076,731 |
| 2022/07/26 | 61,000 | 300 |
-0.49% | 61,300 | 62,200 | 60,500 | 193,974 |
