- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 54,200 | 300 |
-0.55% | 54,700 | 55,100 | 54,100 | 186,413 |
| 2023/02/03 | 54,500 |  1,100 |
+2.06% | 53,700 | 55,100 | 53,400 | 290,784 |
| 2023/02/02 | 53,400 | 400 |
+0.75% | 53,400 | 53,900 | 53,000 | 208,420 |
| 2023/02/01 | 53,000 | 500 |
-0.93% | 53,800 | 54,000 | 52,400 | 237,663 |
| 2023/01/31 | 53,500 | 700 |
+1.33% | 52,700 | 53,600 | 52,200 | 178,157 |
| 2023/01/30 | 52,800 | 1,100 |
-2.04% | 54,400 | 54,800 | 52,700 | 155,925 |
| 2023/01/27 | 53,900 | 600 |
-1.10% | 54,700 | 55,000 | 53,600 | 216,530 |
| 2023/01/26 | 54,500 | 2,100 |
+4.01% | 52,600 | 54,700 | 52,600 | 207,963 |
| 2023/01/25 | 52,400 | 200 |
+0.38% | 52,600 | 53,000 | 52,200 | 101,595 |
| 2023/01/20 | 52,200 | 300 |
+0.58% | 51,700 | 52,300 | 51,600 | 98,566 |
