- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/02/20 | 55,000 |  100 |
+0.18% | 55,100 | 55,500 | 54,400 | 86,376 |
| 2023/02/17 | 54,900 | 400 |
-0.72% | 54,600 | 55,500 | 54,400 | 93,923 |
| 2023/02/16 | 55,300 | 2,000 |
+3.75% | 53,900 | 55,800 | 53,700 | 258,322 |
| 2023/02/15 | 53,300 | 1,600 |
-2.91% | 55,500 | 55,800 | 53,100 | 151,748 |
| 2023/02/14 | 54,900 | 800 |
+1.48% | 54,400 | 55,700 | 54,100 | 204,714 |
| 2023/02/13 | 54,100 | 900 |
-1.64% | 55,000 | 55,000 | 53,600 | 125,901 |
| 2023/02/10 | 55,000 | 200 |
+0.36% | 54,700 | 55,400 | 54,000 | 144,586 |
| 2023/02/09 | 54,800 | 400 |
-0.72% | 54,900 | 55,600 | 54,700 | 182,704 |
| 2023/02/08 | 55,200 | 1,100 |
+2.03% | 54,700 | 55,500 | 54,200 | 177,155 |
| 2023/02/07 | 54,100 | 100 |
-0.18% | 54,500 | 55,000 | 54,000 | 156,260 |
