- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 51,900 | 900 |
-1.70% | 52,300 | 52,600 | 51,800 | 102,346 |
| 2023/01/18 | 52,800 | 300 |
-0.56% | 52,700 | 53,200 | 52,500 | 85,997 |
| 2023/01/17 | 53,100 | 500 |
-0.93% | 53,800 | 54,000 | 53,000 | 72,206 |
| 2023/01/16 | 53,600 | 600 |
-1.11% | 54,700 | 54,700 | 52,900 | 118,100 |
| 2023/01/13 | 54,200 |  400 |
+0.74% | 54,300 | 55,300 | 53,900 | 128,385 |
| 2023/01/12 | 53,800 | 500 |
+0.94% | 54,100 | 54,500 | 53,500 | 122,361 |
| 2023/01/11 | 53,300 | 300 |
-0.56% | 54,100 | 54,600 | 53,300 | 100,237 |
| 2023/01/10 | 53,600 | 200 |
-0.37% | 53,800 | 54,200 | 53,100 | 88,346 |
| 2023/01/09 | 53,800 | 2,500 |
+4.87% | 52,000 | 54,300 | 51,700 | 196,651 |
| 2023/01/06 | 51,300 | 1,000 |
+1.99% | 49,950 | 52,300 | 49,950 | 126,409 |
