- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/03/29 | 54,900 | 400 |
+0.73% | 54,500 | 55,500 | 54,400 | 139,804 |
| 2023/03/28 | 54,500 | 1,200 |
+2.25% | 53,300 | 54,700 | 53,200 | 130,390 |
| 2023/03/27 | 53,300 | 400 |
+0.76% | 52,900 | 53,300 | 52,500 | 81,390 |
| 2023/03/24 | 52,900 |  1,300 |
-2.40% | 54,400 | 54,500 | 52,700 | 200,394 |
| 2023/03/23 | 54,200 | 400 |
-0.73% | 54,100 | 55,100 | 53,900 | 127,967 |
| 2023/03/22 | 54,600 | 200 |
+0.37% | 55,000 | 55,100 | 54,100 | 136,277 |
| 2023/03/21 | 54,400 | 300 |
+0.55% | 54,900 | 55,100 | 54,200 | 77,829 |
| 2023/03/20 | 54,100 | 600 |
-1.10% | 54,300 | 55,000 | 54,100 | 97,039 |
| 2023/03/17 | 54,700 | 500 |
+0.92% | 54,600 | 55,300 | 53,500 | 136,732 |
| 2023/03/16 | 54,200 | 200 |
-0.37% | 53,900 | 54,600 | 53,100 | 142,227 |
