- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 50,300 | 400 |
-0.79% | 51,200 | 51,600 | 50,000 | 144,706 |
| 2023/01/04 | 50,700 | 500 |
-0.98% | 50,200 | 51,400 | 50,200 | 102,942 |
| 2023/01/03 | 51,200 |  800 |
+1.59% | 50,400 | 51,400 | 49,000 | 151,520 |
| 2023/01/02 | 50,400 | 950 |
+1.92% | 50,700 | 52,400 | 50,200 | 177,854 |
| 2022/12/29 | 49,450 | 1,650 |
-3.23% | 50,600 | 50,800 | 49,400 | 140,711 |
| 2022/12/28 | 51,100 | 700 |
-1.35% | 51,000 | 51,100 | 50,200 | 113,985 |
| 2022/12/27 | 51,800 | 100 |
-0.19% | 51,800 | 52,400 | 51,500 | 110,829 |
| 2022/12/26 | 51,900 | 200 |
+0.39% | 51,600 | 52,200 | 51,000 | 87,328 |
| 2022/12/23 | 51,700 | 1,400 |
-2.64% | 52,000 | 52,700 | 51,500 | 135,969 |
| 2022/12/22 | 53,100 | 700 |
+1.34% | 52,700 | 53,500 | 52,700 | 109,069 |
