- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/29 | 72,700 | 1,800 |
-2.42% | 71,800 | 73,800 | 71,700 | 253,325 |
| 2021/11/26 | 74,500 | 2,800 |
-3.62% | 77,100 | 77,300 | 74,300 | 244,551 |
| 2021/11/25 | 77,300 | 200 |
-0.26% | 78,000 | 78,000 | 77,100 | 83,101 |
| 2021/11/24 | 77,500 | 400 |
-0.51% | 78,100 | 78,900 | 76,900 | 120,780 |
| 2021/11/23 | 77,900 | 2,000 |
-2.50% | 80,300 | 80,300 | 77,700 | 209,095 |
| 2021/11/22 | 79,900 |  3,000 |
+3.90% | 76,800 | 79,900 | 76,300 | 369,856 |
| 2021/11/19 | 76,900 | 200 |
+0.26% | 77,700 | 79,200 | 76,700 | 273,361 |
| 2021/11/18 | 76,700 | 1,300 |
-1.67% | 77,500 | 78,100 | 76,600 | 170,930 |
| 2021/11/17 | 78,000 | 400 |
+0.52% | 77,900 | 79,100 | 76,500 | 220,972 |
| 2021/11/16 | 77,600 | 1,100 |
-1.40% | 78,900 | 78,900 | 77,000 | 182,283 |
