- Last Trade(￦)
60,300- Change
1,600- Change
- -2.58%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 60,200
- Volume
- 45,842
60,300 1,600
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/11/17 | 60,500 | 1,200 |
-1.94% | 61,700 | 62,000 | 60,500 | 87,670 |
| 2022/11/16 | 61,700 | 1,500 |
-2.37% | 63,800 | 63,900 | 61,200 | 138,577 |
| 2022/11/15 | 63,200 | 500 |
-0.78% | 64,000 | 64,100 | 62,900 | 87,320 |
| 2022/11/14 | 63,700 |  900 |
+1.43% | 63,300 | 64,800 | 63,100 | 174,969 |
| 2022/11/11 | 62,800 | 1,000 |
+1.62% | 63,500 | 63,900 | 62,100 | 136,539 |
| 2022/11/10 | 61,800 | 1,000 |
-1.59% | 62,000 | 62,900 | 61,600 | 118,829 |
| 2022/11/09 | 62,800 | 500 |
+0.80% | 62,800 | 63,500 | 62,300 | 119,771 |
| 2022/11/08 | 62,300 | 500 |
-0.80% | 63,700 | 63,700 | 62,100 | 90,595 |
| 2022/11/07 | 62,800 | 1,300 |
+2.11% | 62,500 | 63,600 | 61,900 | 129,929 |
| 2022/11/04 | 61,500 | 1,200 |
+1.99% | 60,000 | 61,700 | 59,800 | 102,562 |
