- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 68,200 |  0 |
0.00% | 67,200 | 69,200 | 67,100 | 150,970 |
| 2022/08/19 | 68,200 | 500 |
-0.73% | 68,700 | 69,700 | 68,000 | 108,838 |
| 2022/08/18 | 68,700 | 1,100 |
-1.58% | 69,600 | 69,600 | 67,100 | 246,676 |
| 2022/08/17 | 69,800 | 800 |
-1.13% | 70,500 | 71,800 | 69,100 | 160,238 |
| 2022/08/16 | 70,600 | 600 |
-0.84% | 71,800 | 73,600 | 70,200 | 215,729 |
| 2022/08/12 | 71,200 |  1,200 |
+1.71% | 70,000 | 71,400 | 68,900 | 190,381 |
| 2022/08/11 | 70,000 | 100 |
+0.14% | 70,200 | 70,900 | 69,700 | 125,859 |
| 2022/08/10 | 69,900 | 300 |
-0.43% | 69,900 | 70,900 | 69,700 | 96,755 |
| 2022/08/09 | 70,200 | 0 |
0.00% | 69,800 | 70,700 | 69,500 | 171,643 |
| 2022/08/08 | 70,200 | 1,400 |
+2.03% | 68,700 | 70,400 | 68,000 | 172,579 |
