- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 79,800 | 4,300 |
-5.11% | 83,200 | 84,100 | 79,400 | 543,472 |
| 2021/10/29 | 84,100 | 2,900 |
-3.33% | 87,600 | 88,200 | 83,600 | 285,261 |
| 2021/10/28 | 87,000 |  0 |
0.00% | 87,200 | 89,100 | 86,300 | 317,792 |
| 2021/10/27 | 87,000 | 400 |
-0.46% | 87,700 | 88,500 | 87,000 | 198,086 |
| 2021/10/26 | 87,400 | 400 |
-0.46% | 88,800 | 88,800 | 85,800 | 280,026 |
| 2021/10/25 | 87,800 |  3,500 |
+4.15% | 84,300 | 88,000 | 83,600 | 298,197 |
| 2021/10/22 | 84,300 | 1,300 |
-1.52% | 85,900 | 86,600 | 84,300 | 188,987 |
| 2021/10/21 | 85,600 | 1,600 |
+1.90% | 84,800 | 88,000 | 84,600 | 414,462 |
| 2021/10/20 | 84,000 | 1,800 |
-2.10% | 85,900 | 87,200 | 83,700 | 274,035 |
| 2021/10/19 | 85,800 | 0 |
0.00% | 85,700 | 87,200 | 84,900 | 205,617 |
