- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 56,900 | 300 |
-0.52% | 57,000 | 57,400 | 56,400 | 89,736 |
| 2022/12/06 | 57,200 | 1,500 |
-2.56% | 58,500 | 58,700 | 56,800 | 144,147 |
| 2022/12/05 | 58,700 | 800 |
-1.34% | 59,800 | 60,000 | 58,000 | 93,722 |
| 2022/12/02 | 59,500 | 1,000 |
-1.65% | 60,800 | 60,800 | 59,500 | 71,619 |
| 2022/12/01 | 60,500 |  700 |
+1.17% | 60,700 | 61,100 | 60,100 | 96,627 |
| 2022/11/30 | 59,800 | 300 |
-0.50% | 60,000 | 60,500 | 59,500 | 98,186 |
| 2022/11/29 | 60,100 | 400 |
+0.67% | 59,700 | 60,300 | 59,100 | 78,268 |
| 2022/11/28 | 59,700 | 800 |
+1.36% | 58,900 | 60,000 | 57,600 | 116,915 |
| 2022/11/25 | 58,900 | 700 |
-1.17% | 60,000 | 60,000 | 58,700 | 88,043 |
| 2022/11/24 | 59,600 | 600 |
-1.00% | 60,500 | 60,600 | 59,300 | 110,689 |
