- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2023/02/14 | 54,900 | 800 |
+1.48% | 54,400 | 55,700 | 54,100 | 204,714 |
| 2023/02/13 | 54,100 |  900 |
-1.64% | 55,000 | 55,000 | 53,600 | 125,901 |
| 2023/02/10 | 55,000 | 200 |
+0.36% | 54,700 | 55,400 | 54,000 | 144,586 |
| 2023/02/09 | 54,800 | 400 |
-0.72% | 54,900 | 55,600 | 54,700 | 182,704 |
| 2023/02/08 | 55,200 | 1,100 |
+2.03% | 54,700 | 55,500 | 54,200 | 177,155 |
| 2023/02/07 | 54,100 | 100 |
-0.18% | 54,500 | 55,000 | 54,000 | 156,260 |
| 2023/02/06 | 54,200 | 300 |
-0.55% | 54,700 | 55,100 | 54,100 | 186,413 |
| 2023/02/03 | 54,500 | 1,100 |
+2.06% | 53,700 | 55,100 | 53,400 | 290,784 |
| 2023/02/02 | 53,400 | 400 |
+0.75% | 53,400 | 53,900 | 53,000 | 208,420 |
| 2023/02/01 | 53,000 | 500 |
-0.93% | 53,800 | 54,000 | 52,400 | 237,663 |
