- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/11/23 | 60,200 |  1,200 |
+2.03% | 59,300 | 60,300 | 58,800 | 92,014 |
| 2022/11/22 | 59,000 | 1,000 |
-1.67% | 60,100 | 60,100 | 58,900 | 64,983 |
| 2022/11/21 | 60,000 | 500 |
-0.83% | 60,800 | 61,100 | 59,700 | 61,976 |
| 2022/11/18 | 60,500 |  0 |
0.00% | 61,000 | 61,600 | 60,500 | 74,336 |
| 2022/11/17 | 60,500 | 1,200 |
-1.94% | 61,700 | 62,000 | 60,500 | 87,670 |
| 2022/11/16 | 61,700 | 1,500 |
-2.37% | 63,800 | 63,900 | 61,200 | 138,577 |
| 2022/11/15 | 63,200 | 500 |
-0.78% | 64,000 | 64,100 | 62,900 | 87,320 |
| 2022/11/14 | 63,700 | 900 |
+1.43% | 63,300 | 64,800 | 63,100 | 174,969 |
| 2022/11/11 | 62,800 | 1,000 |
+1.62% | 63,500 | 63,900 | 62,100 | 136,539 |
| 2022/11/10 | 61,800 | 1,000 |
-1.59% | 62,000 | 62,900 | 61,600 | 118,829 |
