- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/10/18 | 85,800 | 400 |
-0.46% | 85,200 | 86,600 | 83,700 | 367,186 |
| 2021/10/15 | 86,200 | 2,100 |
-2.38% | 88,000 | 88,500 | 85,500 | 465,834 |
| 2021/10/14 | 88,300 | 1,400 |
-1.56% | 89,800 | 90,300 | 86,600 | 506,528 |
| 2021/10/13 | 89,700 |  4,200 |
+4.91% | 86,200 | 90,500 | 86,100 | 623,598 |
| 2021/10/12 | 85,500 | 1,200 |
-1.38% | 85,800 | 88,300 | 85,100 | 432,926 |
| 2021/10/08 | 86,700 | 4,000 |
+4.84% | 84,000 | 87,600 | 82,500 | 778,624 |
| 2021/10/07 | 82,700 | 7,600 |
+10.12% | 75,900 | 83,200 | 75,800 | 719,918 |
| 2021/10/06 | 75,100 | 100 |
-0.13% | 76,300 | 78,300 | 75,100 | 327,824 |
| 2021/10/05 | 75,200 | 1,800 |
+2.45% | 72,300 | 76,400 | 72,200 | 322,595 |
| 2021/10/01 | 73,400 | 5,400 |
-6.85% | 78,200 | 78,300 | 73,100 | 497,903 |
