- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 62,800 |  500 |
+0.80% | 62,800 | 63,500 | 62,300 | 119,771 |
| 2022/11/08 | 62,300 | 500 |
-0.80% | 63,700 | 63,700 | 62,100 | 90,595 |
| 2022/11/07 | 62,800 | 1,300 |
+2.11% | 62,500 | 63,600 | 61,900 | 129,929 |
| 2022/11/04 | 61,500 | 1,200 |
+1.99% | 60,000 | 61,700 | 59,800 | 102,562 |
| 2022/11/03 | 60,300 | 400 |
-0.66% | 59,400 | 61,300 | 59,400 | 113,618 |
| 2022/11/02 | 60,700 | 300 |
+0.50% | 60,800 | 61,200 | 60,100 | 126,048 |
| 2022/11/01 | 60,400 | 700 |
-1.15% | 61,500 | 61,600 | 60,200 | 187,361 |
| 2022/10/31 | 61,100 | 2,900 |
-4.53% | 65,300 | 65,400 | 60,000 | 342,558 |
| 2022/10/28 | 64,000 | 1,300 |
+2.07% | 62,700 | 65,700 | 62,200 | 269,707 |
| 2022/10/27 | 62,700 | 1,300 |
+2.12% | 62,100 | 62,700 | 61,400 | 122,626 |
