- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/09/30 | 78,800 | 1,200 |
-1.50% | 79,700 | 79,800 | 78,500 | 192,507 |
| 2021/09/29 | 80,000 |  900 |
+1.14% | 77,300 | 80,400 | 77,100 | 265,890 |
| 2021/09/28 | 79,100 | 1,800 |
-2.22% | 81,000 | 82,000 | 79,000 | 260,011 |
| 2021/09/27 | 80,900 | 1,100 |
-1.34% | 81,600 | 81,600 | 80,400 | 179,451 |
| 2021/09/24 | 82,000 | 1,000 |
-1.20% | 83,700 | 83,900 | 81,600 | 122,316 |
| 2021/09/23 | 83,000 | 700 |
-0.84% | 82,300 | 83,700 | 82,100 | 101,101 |
| 2021/09/17 | 83,700 | 600 |
-0.71% | 84,300 | 84,700 | 83,400 | 153,521 |
| 2021/09/16 | 84,300 | 400 |
-0.47% | 85,300 | 85,300 | 83,500 | 152,061 |
| 2021/09/15 | 84,700 | 800 |
-0.94% | 85,100 | 85,500 | 84,200 | 185,554 |
| 2021/09/14 | 85,500 | 500 |
+0.59% | 85,400 | 86,800 | 84,700 | 183,894 |
