- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 58,200 | 100 |
-0.17% | 57,800 | 59,200 | 57,300 | 131,999 |
| 2022/10/11 | 58,300 | 2,800 |
-4.58% | 59,300 | 59,800 | 57,800 | 177,567 |
| 2022/10/07 | 61,100 | 1,500 |
-2.40% | 61,900 | 63,100 | 60,600 | 151,788 |
| 2022/10/06 | 62,600 |  1,800 |
+2.96% | 61,700 | 62,600 | 60,500 | 144,516 |
| 2022/10/05 | 60,800 | 1,900 |
-3.03% | 65,000 | 65,000 | 60,100 | 317,024 |
| 2022/10/04 | 62,700 | 2,600 |
+4.33% | 62,000 | 62,900 | 60,600 | 157,768 |
| 2022/09/30 | 60,100 | 2,300 |
-3.69% | 61,900 | 62,800 | 59,500 | 232,555 |
| 2022/09/29 | 62,400 | 1,000 |
+1.63% | 62,900 | 63,500 | 61,800 | 182,697 |
| 2022/09/28 | 61,400 | 3,900 |
-5.97% | 65,000 | 65,200 | 60,700 | 219,506 |
| 2022/09/27 | 65,300 |  0 |
0.00% | 65,000 | 66,100 | 63,400 | 199,302 |
