- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/08/30 | 92,100 |  4,800 |
+5.50% | 89,000 | 92,400 | 88,300 | 413,320 |
| 2021/08/27 | 87,300 | 500 |
-0.57% | 87,200 | 89,000 | 86,500 | 190,552 |
| 2021/08/26 | 87,800 | 3,100 |
+3.66% | 84,800 | 88,800 | 84,500 | 405,426 |
| 2021/08/25 | 84,700 | 600 |
+0.71% | 84,700 | 86,000 | 84,300 | 157,122 |
| 2021/08/24 | 84,100 | 1,300 |
+1.57% | 84,000 | 85,500 | 83,000 | 210,321 |
| 2021/08/23 | 82,800 | 1,900 |
+2.35% | 81,800 | 83,800 | 80,800 | 228,718 |
| 2021/08/20 | 80,900 | 2,200 |
-2.65% | 83,800 | 84,700 | 80,400 | 325,206 |
| 2021/08/19 | 83,100 | 4,700 |
-5.35% | 86,800 | 86,900 | 83,000 | 431,571 |
| 2021/08/18 | 87,800 | 800 |
+0.92% | 85,600 | 88,300 | 85,300 | 213,751 |
| 2021/08/17 | 87,000 | 4,000 |
-4.40% | 91,000 | 91,000 | 86,300 | 384,030 |
