- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 49,450 |  1,650 |
-3.23% | 50,600 | 50,800 | 49,400 | 140,711 |
| 2022/12/28 | 51,100 | 700 |
-1.35% | 51,000 | 51,100 | 50,200 | 113,985 |
| 2022/12/27 | 51,800 | 100 |
-0.19% | 51,800 | 52,400 | 51,500 | 110,829 |
| 2022/12/26 | 51,900 | 200 |
+0.39% | 51,600 | 52,200 | 51,000 | 87,328 |
| 2022/12/23 | 51,700 | 1,400 |
-2.64% | 52,000 | 52,700 | 51,500 | 135,969 |
| 2022/12/22 | 53,100 | 700 |
+1.34% | 52,700 | 53,500 | 52,700 | 109,069 |
| 2022/12/21 | 52,400 | 600 |
-1.13% | 53,400 | 53,400 | 52,300 | 107,614 |
| 2022/12/20 | 53,000 | 400 |
-0.75% | 53,300 | 53,400 | 51,900 | 164,602 |
| 2022/12/19 | 53,400 | 1,200 |
-2.20% | 54,600 | 54,600 | 53,000 | 144,477 |
| 2022/12/16 | 54,600 | 1,000 |
-1.80% | 54,800 | 56,100 | 54,500 | 106,233 |
