- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 61,400 |  600 |
+0.99% | 61,500 | 62,400 | 60,600 | 140,494 |
| 2022/10/25 | 60,800 | 2,200 |
+3.75% | 59,200 | 60,900 | 58,300 | 172,815 |
| 2022/10/24 | 58,600 | 2,700 |
-4.40% | 63,100 | 63,100 | 58,200 | 214,494 |
| 2022/10/21 | 61,300 | 1,200 |
+2.00% | 60,800 | 62,200 | 60,400 | 147,351 |
| 2022/10/20 | 60,100 | 1,300 |
-2.12% | 61,400 | 61,600 | 60,100 | 138,386 |
| 2022/10/19 | 61,400 | 1,100 |
+1.82% | 58,600 | 62,700 | 58,600 | 199,479 |
| 2022/10/18 | 60,300 | 3,300 |
+5.79% | 58,400 | 60,300 | 57,800 | 241,610 |
| 2022/10/17 | 57,000 | 200 |
-0.35% | 56,200 | 57,400 | 55,200 | 112,854 |
| 2022/10/14 | 57,200 | 1,300 |
+2.33% | 57,100 | 58,000 | 56,500 | 132,707 |
| 2022/10/13 | 55,900 | 2,300 |
-3.95% | 57,500 | 57,800 | 55,700 | 164,697 |
