- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 77,500 | 900 |
-1.15% | 78,700 | 78,900 | 75,600 | 258,111 |
| 2022/09/07 | 78,400 |  1,700 |
+2.22% | 76,800 | 78,500 | 76,400 | 375,351 |
| 2022/09/06 | 76,700 | 600 |
+0.79% | 76,200 | 76,800 | 75,200 | 131,590 |
| 2022/09/05 | 76,100 | 900 |
+1.20% | 75,300 | 77,600 | 75,200 | 253,469 |
| 2022/09/02 | 75,200 | 100 |
-0.13% | 75,800 | 78,000 | 74,700 | 356,136 |
| 2022/09/01 | 75,300 | 700 |
-0.92% | 75,400 | 76,300 | 74,500 | 218,847 |
| 2022/08/31 | 76,000 | 700 |
+0.93% | 75,300 | 77,000 | 74,600 | 391,008 |
| 2022/08/30 | 75,300 | 5,900 |
+8.50% | 70,300 | 76,400 | 70,300 | 785,024 |
| 2022/08/29 | 69,400 | 1,900 |
-2.66% | 69,300 | 70,400 | 68,000 | 117,426 |
| 2022/08/26 | 71,300 | 200 |
-0.28% | 72,000 | 72,000 | 70,500 | 105,537 |
