- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 98,000 |  0 |
0.00% | 98,500 | 99,500 | 97,100 | 306,278 |
| 2021/07/29 | 98,000 |  2,400 |
+2.51% | 96,300 | 99,300 | 96,100 | 356,034 |
| 2021/07/28 | 95,600 | 1,600 |
-1.65% | 96,200 | 97,200 | 95,000 | 197,530 |
| 2021/07/27 | 97,200 | 1,000 |
+1.04% | 97,200 | 98,500 | 96,400 | 250,530 |
| 2021/07/26 | 96,200 | 1,700 |
+1.80% | 94,900 | 98,200 | 94,100 | 535,065 |
| 2021/07/23 | 94,500 | 3,400 |
-3.47% | 98,000 | 98,400 | 93,500 | 711,308 |
| 2021/07/22 | 97,900 | 800 |
+0.82% | 97,900 | 99,400 | 96,900 | 427,555 |
| 2021/07/21 | 97,100 | 800 |
-0.82% | 98,500 | 99,300 | 96,900 | 472,040 |
| 2021/07/20 | 97,900 | 5,800 |
+6.30% | 90,800 | 98,000 | 90,700 | 1,137,954 |
| 2021/07/19 | 92,100 | 2,800 |
-2.95% | 93,500 | 93,700 | 91,600 | 323,217 |
