- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 65,300 | 3,500 |
-5.09% | 66,800 | 67,800 | 65,000 | 214,186 |
| 2022/09/23 | 68,800 | 1,800 |
-2.55% | 70,600 | 70,700 | 68,300 | 162,080 |
| 2022/09/22 | 70,600 | 1,100 |
-1.53% | 71,000 | 71,500 | 70,000 | 120,901 |
| 2022/09/21 | 71,700 | 1,500 |
-2.05% | 72,800 | 73,200 | 70,700 | 156,482 |
| 2022/09/20 | 73,200 | 300 |
-0.41% | 74,400 | 74,600 | 72,800 | 119,883 |
| 2022/09/19 | 73,500 | 700 |
-0.94% | 74,600 | 75,200 | 73,200 | 163,530 |
| 2022/09/16 | 74,200 | 600 |
-0.80% | 74,400 | 75,600 | 74,000 | 150,667 |
| 2022/09/15 | 74,800 | 1,100 |
-1.45% | 76,300 | 76,800 | 74,100 | 196,419 |
| 2022/09/14 | 75,900 | 2,100 |
-2.69% | 75,900 | 77,400 | 75,000 | 226,503 |
| 2022/09/13 | 78,000 |  500 |
+0.65% | 77,500 | 78,000 | 75,800 | 229,477 |
