- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 71,500 |  3,000 |
+4.38% | 68,700 | 71,500 | 68,700 | 236,029 |
| 2022/08/24 | 68,500 |  0 |
0.00% | 69,500 | 70,200 | 67,800 | 133,540 |
| 2022/08/23 | 68,500 | 300 |
+0.44% | 68,300 | 69,800 | 67,500 | 143,614 |
| 2022/08/22 | 68,200 | 0 |
0.00% | 67,200 | 69,200 | 67,100 | 150,970 |
| 2022/08/19 | 68,200 | 500 |
-0.73% | 68,700 | 69,700 | 68,000 | 108,838 |
| 2022/08/18 | 68,700 | 1,100 |
-1.58% | 69,600 | 69,600 | 67,100 | 246,676 |
| 2022/08/17 | 69,800 | 800 |
-1.13% | 70,500 | 71,800 | 69,100 | 160,238 |
| 2022/08/16 | 70,600 | 600 |
-0.84% | 71,800 | 73,600 | 70,200 | 215,729 |
| 2022/08/12 | 71,200 | 1,200 |
+1.71% | 70,000 | 71,400 | 68,900 | 190,381 |
| 2022/08/11 | 70,000 | 100 |
+0.14% | 70,200 | 70,900 | 69,700 | 125,859 |
