Hyundai Wia (011210)
Trading Time 2024/11/22 15:30 Base
Last Trade(￦)
42,100
Change
50
Change
+0.12%
Open(￦)
42,100
High (￦)
42,200
Low (￦)
41,700
Volume
30,970
        OK
Start 2024-09-25 51800; Highest 2024-09-26 52900; Lowest 2024-11-15 39900; Last 2024-11-22 42100;
Intraday Chart
2024-11-22 Intraday Quotes; Start 09:00 42050; Highest 10:15 42200; Lowest 13:09 41700; Last 15:30 42100; Max Volume 12:57 2071;
Daily Quotes
Date Close Change Chg(%) Open High Low Volume
2020/11/27  46,500 300 +0.65% 46,500 46,500 45,900 134,038
2020/11/26  46,200 500 -1.07% 46,450 46,900 45,750 141,963
2020/11/25  46,700 0 0.00% 46,900 47,300 45,500 251,419
2020/11/24  46,700 100 +0.21% 47,000 47,500 46,400 254,233
2020/11/23  46,600 250 +0.54% 45,950 46,900 45,750 153,835
2020/11/20  46,350 50 +0.11% 46,950 46,950 45,750 118,479
2020/11/19  46,300 800 +1.76% 45,400 46,800 45,050 226,012
2020/11/18  45,500 550 -1.19% 46,200 46,400 45,050 193,967
2020/11/17  46,050 900 -1.92% 46,950 47,250 46,050 214,575
2020/11/16  46,950 750 +1.62% 47,000 47,500 46,050 306,684
provided by Provision of information HMC