- Last Trade(￦)
51,000- Change
100- Change
- -0.20%
- Open(￦)
- 51,000
- High (￦)
- 51,500
- Low (￦)
- 50,500
- Volume
- 69,468
51,000 100
| Date | Close | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 94,900 | 600 |
-0.63% | 96,000 | 96,800 | 93,800 | 333,735 |
| 2021/07/15 | 95,500 |  3,400 |
+3.69% | 92,500 | 96,500 | 92,500 | 698,475 |
| 2021/07/14 | 92,100 | 200 |
-0.22% | 92,200 | 93,000 | 91,200 | 303,570 |
| 2021/07/13 | 92,300 | 1,000 |
+1.10% | 91,200 | 92,500 | 90,100 | 378,538 |
| 2021/07/12 | 91,300 | 100 |
-0.11% | 92,700 | 94,000 | 90,800 | 408,709 |
| 2021/07/09 | 91,400 | 1,000 |
+1.11% | 89,300 | 92,000 | 88,400 | 628,866 |
| 2021/07/08 | 90,400 | 6,200 |
-6.42% | 96,100 | 96,500 | 89,600 | 1,335,482 |
| 2021/07/07 | 96,600 | 400 |
-0.41% | 96,200 | 97,200 | 95,100 | 388,297 |
| 2021/07/06 | 97,000 | 1,300 |
-1.32% | 98,800 | 99,600 | 96,800 | 454,591 |
| 2021/07/05 | 98,300 | 200 |
-0.20% | 98,400 | 99,100 | 95,900 | 519,124 |
