현대위아 (011210)
체결시간 2025/06/16 15:30 기준
- 현재가
46,000- 전일대비
700- 등락률
- +1.55%
- 시가(원)
- 46,050
- 고가(원)
- 46,200
- 저가(원)
- 44,600
- 거래량
- 72,913
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/02/13 |
38,700 |
450 |
+ 1.18% |
23,722 |
15.16% |
4,123,634 |
| 2025/02/12 |
38,250 |
 200 |
- 0.52% |
-146 |
15.08% |
4,099,912 |
| 2025/02/11 |
38,450 |
450 |
- 1.16% |
-23,181 |
15.08% |
4,100,058 |
| 2025/02/10 |
38,900 |
300 |
+ 0.78% |
-15,002 |
15.16% |
4,123,239 |
| 2025/02/07 |
38,600 |
400 |
+ 1.05% |
488 |
15.22% |
4,138,241 |
| 2025/02/06 |
38,200 |
450 |
- 1.16% |
-24,598 |
15.22% |
4,137,753 |
| 2025/02/05 |
38,650 |
700 |
+ 1.84% |
-6,696 |
15.31% |
4,162,351 |
| 2025/02/04 |
37,950 |
550 |
+ 1.47% |
-3,009 |
15.33% |
4,169,047 |
| 2025/02/03 |
37,400 |
1,550 |
- 3.98% |
-8,097 |
15.34% |
4,172,056 |
| 2025/01/31 |
38,950 |
1,000 |
- 2.5% |
-43,181 |
15.37% |
4,180,153 |
