현대위아 (011210)
체결시간 2026/06/15 15:30 기준
- 현재가
82,000- 전일대비
5,100- 등락률
- +6.63%
- 시가(원)
- 79,800
- 고가(원)
- 83,000
- 저가(원)
- 78,100
- 거래량
- 194,829
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/02/10 |
83,300 |
100 |
+ 0.12% |
4,466 |
15.92% |
4,328,476 |
| 2026/02/09 |
83,200 |
2,000 |
+ 2.46% |
37,727 |
15.90% |
4,324,010 |
| 2026/02/06 |
81,200 |
 2,100 |
- 2.52% |
40,132 |
15.76% |
4,286,283 |
| 2026/02/05 |
83,300 |
2,000 |
- 2.34% |
15,359 |
15.61% |
4,246,151 |
| 2026/02/04 |
85,300 |
500 |
+ 0.59% |
37,321 |
15.56% |
4,230,792 |
| 2026/02/03 |
84,800 |
2,900 |
+ 3.54% |
27,106 |
15.42% |
4,193,471 |
| 2026/02/02 |
81,900 |
3,800 |
- 4.43% |
32,955 |
15.32% |
4,166,365 |
| 2026/01/30 |
85,700 |
4,100 |
- 4.57% |
-77,040 |
15.20% |
4,133,410 |
| 2026/01/29 |
89,800 |
4,200 |
+ 4.91% |
-26,744 |
15.48% |
4,210,450 |
| 2026/01/28 |
85,600 |
1,500 |
+ 1.78% |
-3,236 |
15.58% |
4,237,194 |
