현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2026/01/09 |
91,600 |
 7,800 |
+ 9.31% |
-5,547 |
17.02% |
4,628,023 |
| 2026/01/08 |
83,800 |
6,300 |
+ 8.13% |
-62,262 |
17.04% |
4,633,570 |
| 2026/01/07 |
77,500 |
2,800 |
+ 3.75% |
76,815 |
17.27% |
4,695,832 |
| 2026/01/06 |
74,700 |
100 |
- 0.13% |
-10,533 |
16.98% |
4,619,017 |
| 2026/01/05 |
74,800 |
4,500 |
- 5.67% |
-83,112 |
17.02% |
4,629,550 |
| 2026/01/02 |
79,300 |
3,600 |
+ 4.76% |
-21,267 |
17.33% |
4,712,662 |
| 2025/12/30 |
75,700 |
1,000 |
+ 1.34% |
-6,910 |
17.41% |
4,733,929 |
| 2025/12/29 |
74,700 |
1,200 |
+ 1.63% |
-8,807 |
17.43% |
4,740,839 |
| 2025/12/26 |
73,500 |
1,700 |
+ 2.37% |
-14,892 |
17.47% |
4,749,646 |
| 2025/12/24 |
71,800 |
100 |
- 0.14% |
6,015 |
17.52% |
4,764,538 |
