현대위아 (011210)
체결시간 2025/06/16 15:30 기준
- 현재가
46,000- 전일대비
700- 등락률
- +1.55%
- 시가(원)
- 46,050
- 고가(원)
- 46,200
- 저가(원)
- 44,600
- 거래량
- 72,913
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2025/02/27 |
42,650 |
 250 |
- 0.58% |
-135 |
15.12% |
4,112,125 |
| 2025/02/26 |
42,900 |
1,100 |
+ 2.63% |
6,387 |
15.12% |
4,112,260 |
| 2025/02/25 |
41,800 |
1,100 |
- 2.56% |
-19,865 |
15.10% |
4,105,873 |
| 2025/02/24 |
42,900 |
100 |
+ 0.23% |
-2,605 |
15.17% |
4,125,738 |
| 2025/02/21 |
42,800 |
950 |
+ 2.27% |
-11,915 |
15.18% |
4,128,343 |
| 2025/02/20 |
41,850 |
900 |
- 2.11% |
4,069 |
15.22% |
4,140,258 |
| 2025/02/19 |
42,750 |
50 |
+ 0.12% |
-17,281 |
15.21% |
4,136,189 |
| 2025/02/18 |
42,700 |
3,350 |
+ 8.51% |
34,114 |
15.27% |
4,153,470 |
| 2025/02/17 |
39,350 |
150 |
- 0.38% |
-3,879 |
15.15% |
4,119,356 |
| 2025/02/14 |
39,500 |
800 |
+ 2.07% |
-399 |
15.16% |
4,123,235 |
