현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/09/24 |
82,000 |
1,000 |
- 1.2% |
-35,623 |
8.48% |
2,306,733 |
| 2021/09/23 |
83,000 |
700 |
- 0.84% |
4,624 |
8.61% |
2,342,356 |
| 2021/09/17 |
83,700 |
600 |
- 0.71% |
964 |
8.60% |
2,337,732 |
| 2021/09/16 |
84,300 |
400 |
- 0.47% |
23,422 |
8.59% |
2,336,768 |
| 2021/09/15 |
84,700 |
800 |
- 0.94% |
49,621 |
8.51% |
2,313,346 |
| 2021/09/14 |
85,500 |
 500 |
+ 0.59% |
12,932 |
8.32% |
2,263,725 |
| 2021/09/13 |
85,000 |
600 |
+ 0.71% |
21,910 |
8.28% |
2,250,793 |
| 2021/09/10 |
84,400 |
3,700 |
- 4.2% |
-48,427 |
8.20% |
2,228,883 |
| 2021/09/09 |
88,100 |
2,200 |
- 2.44% |
45,581 |
8.37% |
2,277,310 |
| 2021/09/08 |
90,300 |
600 |
+ 0.67% |
9,805 |
8.21% |
2,231,729 |
