현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/11/12 |
78,900 |
1,600 |
+ 2.07% |
7,045 |
6.51% |
1,771,190 |
| 2021/11/11 |
77,300 |
100 |
+ 0.13% |
-22,078 |
6.49% |
1,764,145 |
| 2021/11/10 |
77,200 |
 1,000 |
- 1.28% |
10,821 |
6.57% |
1,786,223 |
| 2021/11/09 |
78,200 |
1,400 |
- 1.76% |
-47,378 |
6.53% |
1,775,402 |
| 2021/11/08 |
79,600 |
1,700 |
+ 2.18% |
21,861 |
6.70% |
1,822,780 |
| 2021/11/05 |
77,900 |
100 |
- 0.13% |
512 |
6.62% |
1,800,919 |
| 2021/11/04 |
78,000 |
 0 |
0% |
-3,960 |
6.62% |
1,800,407 |
| 2021/11/03 |
78,000 |
1,500 |
- 1.89% |
56,068 |
6.63% |
1,804,367 |
| 2021/11/02 |
79,500 |
300 |
- 0.38% |
-36,231 |
6.43% |
1,748,299 |
| 2021/11/01 |
79,800 |
4,300 |
- 5.11% |
-65,320 |
6.56% |
1,784,530 |
