현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/10/12 |
85,500 |
1,200 |
- 1.38% |
-70,308 |
7.68% |
2,088,791 |
| 2021/10/08 |
86,700 |
 4,000 |
+ 4.84% |
-96,150 |
7.94% |
2,159,099 |
| 2021/10/07 |
82,700 |
7,600 |
+ 10.12% |
-26,252 |
8.29% |
2,255,249 |
| 2021/10/06 |
75,100 |
100 |
- 0.13% |
-42,544 |
8.39% |
2,281,501 |
| 2021/10/05 |
75,200 |
1,800 |
+ 2.45% |
21,366 |
8.55% |
2,324,045 |
| 2021/10/01 |
73,400 |
5,400 |
- 6.85% |
-49,691 |
8.47% |
2,302,679 |
| 2021/09/30 |
78,800 |
1,200 |
- 1.5% |
-25,196 |
8.65% |
2,352,370 |
| 2021/09/29 |
80,000 |
900 |
+ 1.14% |
33,129 |
8.74% |
2,377,566 |
| 2021/09/28 |
79,100 |
1,800 |
- 2.22% |
17,553 |
8.62% |
2,344,437 |
| 2021/09/27 |
80,900 |
1,100 |
- 1.34% |
20,151 |
8.56% |
2,326,884 |
