현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2021/09/07 |
89,700 |
700 |
- 0.77% |
17,888 |
8.17% |
2,221,924 |
| 2021/09/06 |
90,400 |
 200 |
+ 0.22% |
21,776 |
8.10% |
2,204,036 |
| 2021/09/03 |
90,200 |
200 |
- 0.22% |
10,103 |
8.02% |
2,182,260 |
| 2021/09/02 |
90,400 |
1,300 |
- 1.42% |
16,786 |
7.99% |
2,172,157 |
| 2021/09/01 |
91,700 |
200 |
+ 0.22% |
-27,243 |
7.93% |
2,155,371 |
| 2021/08/31 |
91,500 |
600 |
- 0.65% |
-49,416 |
8.03% |
2,182,614 |
| 2021/08/30 |
92,100 |
4,800 |
+ 5.5% |
19,062 |
8.21% |
2,232,030 |
| 2021/08/27 |
87,300 |
500 |
- 0.57% |
-22,468 |
8.14% |
2,212,968 |
| 2021/08/26 |
87,800 |
3,100 |
+ 3.66% |
-14,254 |
8.22% |
2,235,436 |
| 2021/08/25 |
84,700 |
600 |
+ 0.71% |
2,144 |
8.27% |
2,249,690 |
