현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/07/31 |
188,500 |
2,000 |
+ 1.07% |
-4,967 |
20.57% |
5,293,470 |
| 2014/07/30 |
186,500 |
1,000 |
+ 0.54% |
14,058 |
20.59% |
5,298,437 |
| 2014/07/29 |
185,500 |
2,500 |
+ 1.37% |
6,198 |
20.54% |
5,284,379 |
| 2014/07/28 |
183,000 |
 3,500 |
- 1.88% |
19,950 |
20.51% |
5,278,181 |
| 2014/07/25 |
186,500 |
2,500 |
- 1.32% |
8,011 |
20.44% |
5,258,231 |
| 2014/07/24 |
189,000 |
3,500 |
+ 1.89% |
35,656 |
20.40% |
5,250,220 |
| 2014/07/23 |
185,500 |
4,000 |
- 2.11% |
37,371 |
20.27% |
5,214,564 |
| 2014/07/22 |
189,500 |
2,500 |
- 1.3% |
12,909 |
20.12% |
5,177,193 |
| 2014/07/21 |
192,000 |
2,000 |
+ 1.05% |
-2,431 |
20.07% |
5,164,284 |
| 2014/07/18 |
190,000 |
2,500 |
- 1.3% |
-2,357 |
20.08% |
5,166,715 |
