현대위아 (011210)
체결시간 2026/06/16 15:30 기준
- 현재가
86,100- 전일대비
4,100- 등락률
- +5.00%
- 시가(원)
- 83,000
- 고가(원)
- 88,100
- 저가(원)
- 81,400
- 거래량
- 244,716
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/07/23 |
104,500 |
6,300 |
+ 6.42% |
38,665 |
20.08% |
5,461,212 |
| 2015/07/22 |
98,200 |
 1,800 |
- 1.8% |
-83,253 |
19.94% |
5,422,547 |
| 2015/07/21 |
100,000 |
8,500 |
+ 9.29% |
-10,422 |
20.25% |
5,505,800 |
| 2015/07/20 |
91,500 |
 0 |
0% |
17,341 |
20.28% |
5,516,222 |
| 2015/07/17 |
91,500 |
5,200 |
- 5.38% |
-42,796 |
20.22% |
5,498,881 |
| 2015/07/16 |
96,700 |
2,700 |
- 2.72% |
-24,441 |
20.38% |
5,541,677 |
| 2015/07/15 |
99,400 |
4,700 |
+ 4.96% |
29,948 |
20.47% |
5,566,118 |
| 2015/07/14 |
94,700 |
300 |
- 0.32% |
4,269 |
20.36% |
5,536,170 |
| 2015/07/13 |
95,000 |
3,500 |
+ 3.83% |
34,941 |
20.34% |
5,531,901 |
| 2015/07/10 |
91,500 |
2,200 |
- 2.35% |
-4,711 |
20.21% |
5,496,960 |
