현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/06/22 |
106,500 |
1,000 |
- 0.93% |
-4,229 |
20.97% |
5,702,028 |
| 2015/06/19 |
107,500 |
 0 |
0% |
19,408 |
20.98% |
5,706,257 |
| 2015/06/18 |
107,500 |
500 |
- 0.46% |
29,101 |
20.91% |
5,686,849 |
| 2015/06/17 |
108,000 |
0 |
0% |
10,878 |
20.80% |
5,657,748 |
| 2015/06/16 |
108,000 |
6,500 |
- 5.68% |
14,910 |
20.76% |
5,646,870 |
| 2015/06/15 |
114,500 |
5,500 |
- 4.58% |
-59,402 |
20.71% |
5,631,960 |
| 2015/06/12 |
120,000 |
0 |
0% |
-10,998 |
20.93% |
5,691,362 |
| 2015/06/11 |
120,000 |
 3,000 |
+ 2.56% |
32,978 |
20.97% |
5,702,360 |
| 2015/06/10 |
117,000 |
0 |
0% |
22,309 |
20.85% |
5,669,382 |
| 2015/06/09 |
117,000 |
1,500 |
- 1.27% |
-11,284 |
20.77% |
5,647,073 |
