현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/08/14 |
203,000 |
1,500 |
+ 0.74% |
-18,898 |
20.65% |
5,313,207 |
| 2014/08/13 |
201,500 |
9,500 |
+ 4.95% |
3,595 |
20.72% |
5,332,105 |
| 2014/08/12 |
192,000 |
4,000 |
+ 2.13% |
3,815 |
20.71% |
5,328,510 |
| 2014/08/11 |
188,000 |
 2,000 |
- 1.05% |
-11,578 |
20.69% |
5,324,695 |
| 2014/08/08 |
190,000 |
2,000 |
+ 1.06% |
445 |
20.74% |
5,336,273 |
| 2014/08/07 |
188,000 |
6,500 |
+ 3.58% |
9,993 |
20.74% |
5,335,828 |
| 2014/08/06 |
181,500 |
3,500 |
- 1.89% |
16,559 |
20.70% |
5,325,835 |
| 2014/08/05 |
185,000 |
5,000 |
- 2.63% |
-7,897 |
20.63% |
5,309,276 |
| 2014/08/04 |
190,000 |
2,000 |
+ 1.06% |
21,018 |
20.67% |
5,317,173 |
| 2014/08/01 |
188,000 |
500 |
- 0.27% |
2,685 |
20.58% |
5,296,155 |
