현대위아 (011210)
체결시간 2026/04/24 15:30 기준
- 현재가
82,700- 전일대비
2,000- 등락률
- -2.36%
- 시가(원)
- 84,100
- 고가(원)
- 84,400
- 저가(원)
- 81,500
- 거래량
- 192,487
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2015/05/22 |
144,500 |
 5,500 |
+ 3.96% |
40,046 |
20.57% |
5,592,694 |
| 2015/05/21 |
139,000 |
4,500 |
- 3.14% |
-12,301 |
20.42% |
5,552,648 |
| 2015/05/20 |
143,500 |
500 |
- 0.35% |
-5,284 |
20.46% |
5,564,949 |
| 2015/05/19 |
144,000 |
1,000 |
+ 0.7% |
33,446 |
20.48% |
5,570,233 |
| 2015/05/18 |
143,000 |
4,500 |
- 3.05% |
-5,184 |
20.36% |
5,536,787 |
| 2015/05/15 |
147,500 |
1,500 |
- 1.01% |
-12,659 |
20.38% |
5,541,971 |
| 2015/05/14 |
149,000 |
1,000 |
- 0.67% |
21,724 |
20.43% |
5,554,630 |
| 2015/05/13 |
150,000 |
4,000 |
+ 2.74% |
16,130 |
20.35% |
5,532,906 |
| 2015/05/12 |
146,000 |
2,500 |
- 1.68% |
44,744 |
20.29% |
5,516,776 |
| 2015/05/11 |
148,500 |
5,500 |
- 3.57% |
-14,675 |
20.12% |
5,472,032 |
