현대위아 (011210)
체결시간 2025/06/20 15:30 기준
- 현재가
47,200- 전일대비
750- 등락률
- +1.61%
- 시가(원)
- 47,050
- 고가(원)
- 47,550
- 저가(원)
- 46,300
- 거래량
- 82,377
최근 외국인 매매동향
| 날짜 |
종가 |
전일대비 |
등락률 |
외국인순매수 |
외국인지분율 |
외국인보유주식수 |
| 2014/07/17 |
192,500 |
 1,500 |
- 0.77% |
43,814 |
20.09% |
5,169,072 |
| 2014/07/16 |
194,000 |
4,000 |
+ 2.11% |
-2,594 |
19.92% |
5,125,258 |
| 2014/07/15 |
190,000 |
6,000 |
+ 3.26% |
9,435 |
19.93% |
5,127,852 |
| 2014/07/14 |
184,000 |
2,000 |
- 1.08% |
-248 |
19.89% |
5,118,417 |
| 2014/07/11 |
186,000 |
1,500 |
- 0.8% |
-3,325 |
19.89% |
5,118,665 |
| 2014/07/10 |
187,500 |
1,500 |
- 0.79% |
12,023 |
19.91% |
5,121,990 |
| 2014/07/09 |
189,000 |
2,500 |
+ 1.34% |
-553 |
19.86% |
5,109,967 |
| 2014/07/08 |
186,500 |
2,500 |
- 1.32% |
-10,585 |
19.86% |
5,110,520 |
| 2014/07/07 |
189,000 |
6,500 |
- 3.32% |
-8,285 |
19.90% |
5,121,105 |
| 2014/07/04 |
195,500 |
3,000 |
+ 1.56% |
-4,949 |
19.94% |
5,129,390 |
