- Last Trade(￦)
43,850- Change
200- Change
- -0.45%
- Open(￦)
- 44,100
- High (￦)
- 44,600
- Low (￦)
- 43,450
- Volume
- 69,751
43,850 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/11/14 | 40,600 |  650 |
+ 1.63% | 22,105 | 15.54% | 4,225,793 |
| 2024/11/13 | 39,950 | 900 |
- 2.2% | 13,892 | 15.46% | 4,203,688 |
| 2024/11/12 | 40,850 | 550 |
- 1.33% | 22,173 | 15.41% | 4,189,796 |
| 2024/11/11 | 41,400 | 500 |
- 1.19% | 1,820 | 15.32% | 4,167,623 |
| 2024/11/08 | 41,900 | 50 |
- 0.12% | 2,136 | 15.32% | 4,165,803 |
| 2024/11/07 | 41,950 | 300 |
- 0.71% | -1,727 | 15.31% | 4,163,667 |
| 2024/11/06 | 42,250 |  0 |
0% | 28,525 | 15.32% | 4,165,394 |
| 2024/11/05 | 42,250 | 50 |
- 0.12% | 12,818 | 15.21% | 4,136,869 |
| 2024/11/04 | 42,300 | 500 |
+ 1.2% | 21,507 | 15.16% | 4,124,051 |
| 2024/11/01 | 41,800 | 100 |
+ 0.24% | 22,356 | 15.09% | 4,102,544 |
