- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/07/02 | 46,900 |  450 |
+ 0.97% | 470 | 15.14% | 4,116,300 |
| 2025/07/01 | 46,450 | 650 |
+ 1.42% | 26,496 | 15.13% | 4,115,830 |
| 2025/06/30 | 45,800 | 450 |
- 0.97% | 4,664 | 15.04% | 4,089,334 |
| 2025/06/27 | 46,250 | 1,000 |
- 2.12% | 6,285 | 15.02% | 4,084,670 |
| 2025/06/26 | 47,250 | 900 |
- 1.87% | 174 | 15.00% | 4,078,385 |
| 2025/06/25 | 48,150 | 600 |
+ 1.26% | -14,421 | 15.00% | 4,078,211 |
| 2025/06/24 | 47,550 | 850 |
+ 1.82% | 20,201 | 15.05% | 4,092,632 |
| 2025/06/23 | 46,700 | 500 |
- 1.06% | -46,703 | 14.97% | 4,072,431 |
| 2025/06/20 | 47,200 | 750 |
+ 1.61% | 207 | 15.15% | 4,119,134 |
| 2025/06/19 | 46,450 | 300 |
+ 0.65% | 14,811 | 15.15% | 4,118,927 |
