- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/04/17 | 83,200 | 2,100 |
- 2.46% | -149,392 | 16.27% | 4,424,778 |
| 2026/04/16 | 85,300 |  4,900 |
+ 6.09% | -177,877 | 16.82% | 4,574,170 |
| 2026/04/15 | 80,400 | 1,200 |
+ 1.52% | 24,507 | 17.47% | 4,752,047 |
| 2026/04/14 | 79,200 | 2,400 |
+ 3.12% | 37,266 | 17.38% | 4,727,540 |
| 2026/04/13 | 76,800 | 2,000 |
- 2.54% | 6,644 | 17.25% | 4,690,274 |
| 2026/04/10 | 78,800 | 1,300 |
+ 1.68% | 10,026 | 17.22% | 4,683,630 |
| 2026/04/09 | 77,500 | 2,300 |
- 2.88% | 10,235 | 17.19% | 4,673,604 |
| 2026/04/08 | 79,800 | 4,200 |
+ 5.56% | 20,290 | 17.15% | 4,663,369 |
| 2026/04/07 | 75,600 | 100 |
- 0.13% | 25,853 | 17.07% | 4,643,079 |
| 2026/04/06 | 75,700 | 900 |
- 1.17% | 10,868 | 16.98% | 4,617,226 |
