- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/07/09 | 56,400 |  200 |
- 0.35% | -27,431 | 15.75% | 4,283,949 |
| 2024/07/08 | 56,600 | 300 |
- 0.53% | -11,479 | 15.85% | 4,311,380 |
| 2024/07/05 | 56,900 | 800 |
- 1.39% | -26,841 | 15.90% | 4,322,859 |
| 2024/07/04 | 57,700 | 800 |
+ 1.41% | 11,889 | 15.99% | 4,349,700 |
| 2024/07/03 | 56,900 | 700 |
+ 1.25% | 4,670 | 15.95% | 4,337,811 |
| 2024/07/02 | 56,200 | 2,200 |
- 3.77% | -79,268 | 15.93% | 4,333,141 |
| 2024/07/01 | 58,400 | 500 |
+ 0.86% | 8,167 | 16.23% | 4,412,409 |
| 2024/06/28 | 57,900 | 400 |
- 0.69% | -26,565 | 16.19% | 4,404,242 |
| 2024/06/27 | 58,300 | 200 |
- 0.34% | 12,648 | 16.29% | 4,430,807 |
| 2024/06/26 | 58,500 | 300 |
- 0.51% | 4,920 | 16.25% | 4,418,159 |
