- Last Trade(￦)
43,850- Change
200- Change
- -0.45%
- Open(￦)
- 44,100
- High (￦)
- 44,600
- Low (￦)
- 43,450
- Volume
- 69,751
43,850 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/10/31 | 41,700 | 750 |
- 1.77% | 26,246 | 15.00% | 4,080,188 |
| 2024/10/30 | 42,450 |  0 |
0% | 785 | 14.91% | 4,053,942 |
| 2024/10/29 | 42,450 | 850 |
- 1.96% | -20,352 | 14.90% | 4,053,157 |
| 2024/10/28 | 43,300 | 3,000 |
- 6.48% | -59,278 | 14.98% | 4,073,509 |
| 2024/10/25 | 46,300 | 2,250 |
- 4.63% | 22,063 | 15.20% | 4,132,787 |
| 2024/10/24 | 48,550 |  650 |
+ 1.36% | -5,771 | 15.12% | 4,110,724 |
| 2024/10/23 | 47,900 | 100 |
+ 0.21% | -14,568 | 15.14% | 4,116,495 |
| 2024/10/22 | 47,800 | 300 |
- 0.62% | -3,008 | 15.19% | 4,131,063 |
| 2024/10/21 | 48,100 | 700 |
+ 1.48% | 3,894 | 15.20% | 4,134,071 |
| 2024/10/18 | 47,400 | 900 |
- 1.86% | -39,374 | 15.19% | 4,130,177 |
