- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/04/03 | 76,600 |  1,600 |
+ 2.13% | 25,941 | 16.94% | 4,606,358 |
| 2026/04/02 | 75,000 | 5,600 |
- 6.95% | 2,454 | 16.84% | 4,580,417 |
| 2026/04/01 | 80,600 | 3,500 |
+ 4.54% | -47,270 | 16.83% | 4,577,963 |
| 2026/03/31 | 77,100 | 2,900 |
- 3.62% | 10,120 | 17.01% | 4,625,233 |
| 2026/03/30 | 80,000 | 1,700 |
- 2.08% | 4,803 | 16.97% | 4,615,113 |
| 2026/03/27 | 81,700 | 700 |
+ 0.86% | 17,368 | 16.95% | 4,610,310 |
| 2026/03/26 | 81,000 | 1,600 |
- 1.94% | 33,342 | 16.89% | 4,592,942 |
| 2026/03/25 | 82,600 | 400 |
+ 0.49% | -6,878 | 16.77% | 4,559,600 |
| 2026/03/24 | 82,200 | 2,400 |
+ 3.01% | 30,211 | 16.79% | 4,566,478 |
| 2026/03/23 | 79,800 | 5,100 |
- 6.01% | 13,587 | 16.68% | 4,536,267 |
