- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/06/12 | 76,900 | 5,300 |
+ 7.4% | 18,048 | 17.37% | 4,724,562 |
| 2026/06/11 | 71,600 |  1,000 |
- 1.38% | 2,027 | 17.31% | 4,706,514 |
| 2026/06/10 | 72,600 | 2,000 |
- 2.68% | 36,774 | 17.30% | 4,704,487 |
| 2026/06/09 | 74,600 | 700 |
+ 0.95% | 28,410 | 17.16% | 4,667,713 |
| 2026/06/08 | 73,900 | 4,800 |
- 6.1% | 62,426 | 17.06% | 4,639,303 |
| 2026/06/05 | 78,700 | 4,300 |
- 5.18% | 22,316 | 16.83% | 4,576,877 |
| 2026/06/04 | 83,000 | 1,500 |
- 1.78% | -18,910 | 16.75% | 4,554,561 |
| 2026/06/02 | 84,500 | 5,500 |
- 6.11% | 34,130 | 16.82% | 4,573,471 |
| 2026/06/01 | 90,000 | 1,000 |
- 1.1% | -52,117 | 16.69% | 4,539,341 |
| 2026/05/29 | 91,000 | 2,700 |
+ 3.06% | -16,693 | 16.88% | 4,591,458 |
