- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/05/19 | 80,200 | 8,800 |
- 9.89% | -41,020 | 15.96% | 4,339,683 |
| 2026/05/18 | 89,000 | 3,300 |
- 3.58% | 60,260 | 16.11% | 4,380,703 |
| 2026/05/15 | 92,300 | 4,700 |
- 4.85% | 32,589 | 15.89% | 4,320,443 |
| 2026/05/14 | 97,000 | 500 |
- 0.51% | -113,791 | 15.77% | 4,287,854 |
| 2026/05/13 | 97,500 |  4,100 |
+ 4.39% | -80,559 | 16.19% | 4,401,645 |
| 2026/05/12 | 93,400 | 4,100 |
+ 4.59% | -120,523 | 16.48% | 4,482,204 |
| 2026/05/11 | 89,300 | 1,200 |
- 1.33% | -78,473 | 16.92% | 4,602,727 |
| 2026/05/08 | 90,500 | 6,100 |
+ 7.23% | 190,921 | 17.21% | 4,681,200 |
| 2026/05/07 | 84,400 | 2,700 |
+ 3.3% | 69,065 | 16.51% | 4,490,279 |
| 2026/05/06 | 81,700 | 1,200 |
- 1.45% | 31,158 | 16.26% | 4,421,214 |
