- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/07/30 | 52,000 |  2,000 |
+ 4% | 16,871 | 15.29% | 4,158,324 |
| 2025/07/29 | 50,000 | 500 |
- 0.99% | 13,044 | 15.23% | 4,141,453 |
| 2025/07/28 | 50,500 | 500 |
- 0.98% | -2,674 | 15.18% | 4,128,409 |
| 2025/07/25 | 51,000 | 100 |
- 0.2% | -7,814 | 15.19% | 4,131,083 |
| 2025/07/24 | 51,100 | 800 |
- 1.54% | -27,020 | 15.22% | 4,138,897 |
| 2025/07/23 | 51,900 | 1,300 |
+ 2.57% | 13,240 | 15.32% | 4,165,917 |
| 2025/07/22 | 50,600 | 1,100 |
- 2.13% | -24,134 | 15.27% | 4,152,677 |
| 2025/07/21 | 51,700 | 700 |
+ 1.37% | -14,148 | 15.36% | 4,176,811 |
| 2025/07/18 | 51,000 | 100 |
- 0.2% | -17,446 | 15.41% | 4,190,959 |
| 2025/07/17 | 51,100 | 500 |
+ 0.99% | 2,108 | 15.47% | 4,208,405 |
