- Last Trade(￦)
43,850- Change
200- Change
- -0.45%
- Open(￦)
- 44,100
- High (￦)
- 44,600
- Low (￦)
- 43,450
- Volume
- 69,751
43,850 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/12/12 | 39,700 |  0 |
0% | 7,109 | 15.68% | 4,263,493 |
| 2024/12/11 | 39,700 |  1,050 |
+ 2.72% | 1,153 | 15.65% | 4,256,384 |
| 2024/12/10 | 38,650 | 1,600 |
+ 4.32% | 21,125 | 15.65% | 4,255,231 |
| 2024/12/09 | 37,050 | 1,350 |
- 3.52% | 14,559 | 15.57% | 4,234,106 |
| 2024/12/06 | 38,400 | 50 |
- 0.13% | -1,641 | 15.52% | 4,219,547 |
| 2024/12/05 | 38,450 | 1,200 |
- 3.03% | -9,161 | 15.52% | 4,221,188 |
| 2024/12/04 | 39,650 | 900 |
- 2.22% | -6,468 | 15.56% | 4,230,349 |
| 2024/12/03 | 40,550 | 550 |
+ 1.38% | -22,550 | 15.58% | 4,236,817 |
| 2024/12/02 | 40,000 | 750 |
- 1.84% | 2,910 | 15.66% | 4,259,367 |
| 2024/11/29 | 40,750 | 850 |
- 2.04% | -3,435 | 15.65% | 4,256,457 |
