- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/11/14 | 55,700 | 1,800 |
- 3.13% | -51,625 | 17.44% | 4,742,379 |
| 2025/11/13 | 57,500 |  600 |
+ 1.05% | 30,065 | 17.63% | 4,794,004 |
| 2025/11/12 | 56,900 | 300 |
+ 0.53% | 12,533 | 17.52% | 4,763,939 |
| 2025/11/11 | 56,600 | 900 |
+ 1.62% | 23,435 | 17.47% | 4,751,406 |
| 2025/11/10 | 55,700 | 1,600 |
+ 2.96% | 1,011 | 17.39% | 4,727,971 |
| 2025/11/07 | 54,100 | 2,200 |
- 3.91% | -10,295 | 17.38% | 4,726,960 |
| 2025/11/06 | 56,300 | 900 |
+ 1.62% | 22,180 | 17.42% | 4,737,255 |
| 2025/11/05 | 55,400 | 1,700 |
- 2.98% | 9,153 | 17.34% | 4,715,075 |
| 2025/11/04 | 57,100 | 1,800 |
- 3.06% | -1,805 | 17.30% | 4,705,922 |
| 2025/11/03 | 58,900 | 300 |
+ 0.51% | -34,618 | 17.31% | 4,707,727 |
