- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/07/27 | 56,000 |  600 |
- 1.06% | -37,348 | 19.10% | 5,194,764 |
| 2026/07/24 | 56,600 | 3,400 |
- 5.67% | -26,853 | 19.24% | 5,232,112 |
| 2026/07/23 | 60,000 | 2,000 |
+ 3.45% | 22,640 | 19.34% | 5,258,965 |
| 2026/07/22 | 58,000 | 2,200 |
+ 3.94% | 18,099 | 19.25% | 5,236,325 |
| 2026/07/21 | 55,800 | 900 |
+ 1.64% | 18,565 | 19.19% | 5,218,226 |
| 2026/07/20 | 54,900 | 2,700 |
- 4.69% | -3,836 | 19.12% | 5,199,661 |
| 2026/07/16 | 57,600 | 1,100 |
- 1.87% | -27,351 | 19.13% | 5,203,497 |
| 2026/07/15 | 58,700 | 1,100 |
+ 1.91% | 32,593 | 19.23% | 5,230,848 |
| 2026/07/14 | 57,600 | 4,400 |
- 7.1% | 5,701 | 19.11% | 5,198,255 |
| 2026/07/13 | 62,000 | 100 |
+ 0.16% | -4,340 | 19.09% | 5,192,554 |
