- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/05/04 | 82,900 |  200 |
+ 0.24% | 1,489 | 16.14% | 4,390,056 |
| 2026/04/30 | 82,700 | 3,500 |
- 4.06% | -101,938 | 16.14% | 4,388,567 |
| 2026/04/29 | 86,200 | 500 |
- 0.58% | 678 | 16.51% | 4,490,505 |
| 2026/04/28 | 86,700 | 1,900 |
+ 2.24% | 60,705 | 16.51% | 4,489,827 |
| 2026/04/27 | 84,800 | 2,100 |
+ 2.54% | 58,205 | 16.29% | 4,429,122 |
| 2026/04/24 | 82,700 | 3,800 |
- 4.39% | -20,892 | 16.07% | 4,370,917 |
| 2026/04/23 | 86,500 | 900 |
+ 1.05% | -32,231 | 16.15% | 4,391,809 |
| 2026/04/22 | 85,600 | 800 |
- 0.93% | -53,648 | 16.27% | 4,424,040 |
| 2026/04/21 | 86,400 | 2,400 |
+ 2.86% | 73,160 | 16.47% | 4,477,688 |
| 2026/04/20 | 84,000 | 800 |
+ 0.96% | -20,250 | 16.20% | 4,404,528 |
