- Last Trade(￦)
78,400- Change
19,200- Change
- -19.67%
- Open(￦)
- 91,500
- High (￦)
- 92,600
- Low (￦)
- 77,300
- Volume
- 635,436
78,400 19,200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/10/31 | 58,600 |  2,500 |
+ 4.46% | 12,462 | 17.44% | 4,742,345 |
| 2025/10/30 | 56,100 | 100 |
+ 0.18% | -106,241 | 17.39% | 4,729,883 |
| 2025/10/29 | 56,000 | 100 |
+ 0.18% | 4,614 | 17.78% | 4,836,124 |
| 2025/10/28 | 55,900 | 400 |
- 0.71% | 32,370 | 17.77% | 4,831,510 |
| 2025/10/27 | 56,300 | 600 |
- 1.05% | -2,500 | 17.65% | 4,799,140 |
| 2025/10/24 | 56,900 | 300 |
+ 0.53% | 5,668 | 17.66% | 4,801,640 |
| 2025/10/23 | 56,600 | 1,400 |
- 2.41% | 8,062 | 17.64% | 4,795,972 |
| 2025/10/22 | 58,000 | 2,300 |
+ 4.13% | 48,844 | 17.61% | 4,787,910 |
| 2025/10/21 | 55,700 | 2,100 |
+ 3.92% | 136,634 | 17.43% | 4,739,066 |
| 2025/10/20 | 53,600 | 1,200 |
+ 2.29% | 42,770 | 16.92% | 4,602,432 |
