- Last Trade(￦)
43,850- Change
200- Change
- -0.45%
- Open(￦)
- 44,100
- High (￦)
- 44,600
- Low (￦)
- 43,450
- Volume
- 69,751
43,850 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/11/28 | 41,600 |  700 |
+ 1.71% | 659 | 15.66% | 4,259,892 |
| 2024/11/27 | 40,900 | 1,450 |
- 3.42% | -12,966 | 15.66% | 4,259,233 |
| 2024/11/26 | 42,350 | 200 |
- 0.47% | 5,509 | 15.71% | 4,272,199 |
| 2024/11/25 | 42,550 | 450 |
+ 1.07% | 12,522 | 15.69% | 4,266,690 |
| 2024/11/22 | 42,100 | 50 |
+ 0.12% | -3,249 | 15.64% | 4,254,168 |
| 2024/11/21 | 42,050 | 50 |
- 0.12% | 355 | 15.66% | 4,257,417 |
| 2024/11/20 | 42,100 | 200 |
- 0.47% | -4,086 | 15.65% | 4,257,062 |
| 2024/11/19 | 42,300 | 200 |
- 0.47% | -6,754 | 15.67% | 4,261,148 |
| 2024/11/18 | 42,500 | 2,600 |
+ 6.52% | 36,892 | 15.69% | 4,267,902 |
| 2024/11/15 | 39,900 | 700 |
- 1.72% | 5,217 | 15.56% | 4,231,010 |
