- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/07/23 | 53,900 |  600 |
- 1.1% | 18,121 | 15.49% | 4,211,381 |
| 2024/07/22 | 54,500 | 900 |
- 1.62% | -19,796 | 15.42% | 4,193,260 |
| 2024/07/19 | 55,400 | 300 |
- 0.54% | -11,430 | 15.49% | 4,213,056 |
| 2024/07/18 | 55,700 | 100 |
+ 0.18% | 5,842 | 15.53% | 4,224,486 |
| 2024/07/17 | 55,600 | 400 |
- 0.71% | -17,001 | 15.51% | 4,218,644 |
| 2024/07/16 | 56,000 | 100 |
+ 0.18% | 1,197 | 15.58% | 4,235,645 |
| 2024/07/15 | 55,900 | 200 |
- 0.36% | -6,617 | 15.57% | 4,234,448 |
| 2024/07/12 | 56,100 | 300 |
+ 0.54% | -2,768 | 15.59% | 4,241,065 |
| 2024/07/11 | 55,800 | 200 |
+ 0.36% | -28,978 | 15.61% | 4,243,833 |
| 2024/07/10 | 55,600 | 800 |
- 1.42% | -11,138 | 15.71% | 4,272,811 |
