- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/06/04 | 83,000 | 1,500 |
- 1.78% | -18,910 | 16.75% | 4,554,561 |
| 2026/06/02 | 84,500 | 5,500 |
- 6.11% | 34,130 | 16.82% | 4,573,471 |
| 2026/06/01 | 90,000 | 1,000 |
- 1.1% | -52,117 | 16.69% | 4,539,341 |
| 2026/05/29 | 91,000 |  2,700 |
+ 3.06% | -16,693 | 16.88% | 4,591,458 |
| 2026/05/28 | 88,300 | 1,300 |
- 1.45% | 33,793 | 16.94% | 4,608,151 |
| 2026/05/27 | 89,600 | 2,300 |
- 2.5% | 8,670 | 16.82% | 4,574,358 |
| 2026/05/26 | 91,900 | 1,400 |
+ 1.55% | 43,256 | 16.79% | 4,565,688 |
| 2026/05/22 | 90,500 | 200 |
+ 0.22% | 59,452 | 16.63% | 4,522,432 |
| 2026/05/21 | 90,300 | 12,700 |
+ 16.37% | 120,425 | 16.41% | 4,462,980 |
| 2026/05/20 | 77,600 | 2,600 |
- 3.24% | 2,872 | 15.97% | 4,342,555 |
