- Last Trade(￦)
43,850- Change
200- Change
- -0.45%
- Open(￦)
- 44,100
- High (￦)
- 44,600
- Low (￦)
- 43,450
- Volume
- 69,751
43,850 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/12/27 | 38,050 | 950 |
- 2.44% | 8,297 | 15.44% | 4,199,856 |
| 2024/12/26 | 39,000 | 250 |
- 0.64% | 7,446 | 15.41% | 4,191,559 |
| 2024/12/24 | 39,250 | 100 |
- 0.25% | -2,203 | 15.39% | 4,184,113 |
| 2024/12/23 | 39,350 |  800 |
+ 2.08% | 4,363 | 15.39% | 4,186,316 |
| 2024/12/20 | 38,550 | 400 |
- 1.03% | -122,053 | 15.38% | 4,181,953 |
| 2024/12/19 | 38,950 | 1,050 |
- 2.62% | -5,106 | 15.83% | 4,304,006 |
| 2024/12/18 | 40,000 | 850 |
+ 2.17% | 19,092 | 15.85% | 4,309,112 |
| 2024/12/17 | 39,150 | 300 |
- 0.76% | -7,854 | 15.77% | 4,290,020 |
| 2024/12/16 | 39,450 | 1,000 |
- 2.47% | -24,256 | 15.80% | 4,297,874 |
| 2024/12/13 | 40,450 | 750 |
+ 1.89% | 58,637 | 15.89% | 4,322,130 |
