- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/08/13 | 49,850 |  800 |
+ 1.63% | 24,198 | 15.16% | 4,123,322 |
| 2025/08/12 | 49,050 | 250 |
+ 0.51% | 10,886 | 15.07% | 4,099,124 |
| 2025/08/11 | 48,800 | 300 |
- 0.61% | 3,295 | 15.03% | 4,088,238 |
| 2025/08/08 | 49,100 | 650 |
- 1.31% | 13,665 | 15.02% | 4,084,943 |
| 2025/08/07 | 49,750 | 200 |
+ 0.4% | 9,027 | 14.97% | 4,071,278 |
| 2025/08/06 | 49,550 | 600 |
+ 1.23% | 5,881 | 14.94% | 4,062,251 |
| 2025/08/05 | 48,950 | 550 |
+ 1.14% | 13,358 | 14.92% | 4,056,370 |
| 2025/08/04 | 48,400 | 400 |
+ 0.83% | 3,856 | 14.87% | 4,043,012 |
| 2025/08/01 | 48,000 | 1,850 |
- 3.71% | 4,454 | 14.85% | 4,039,156 |
| 2025/07/31 | 49,850 | 2,150 |
- 4.13% | -123,622 | 14.84% | 4,034,702 |
