- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2026/08/10 | 64,800 | 2,300 |
+ 3.68% | 24,842 | 19.86% | 5,401,861 |
| 2026/08/07 | 62,500 |  300 |
- 0.48% | -5,143 | 19.77% | 5,377,019 |
| 2026/08/06 | 62,800 | 500 |
+ 0.8% | 1,477 | 19.79% | 5,382,162 |
| 2026/08/05 | 62,300 | 2,100 |
+ 3.49% | 36,516 | 19.79% | 5,380,685 |
| 2026/08/04 | 60,200 | 700 |
+ 1.18% | 21,779 | 19.65% | 5,344,169 |
| 2026/08/03 | 59,500 | 1,300 |
+ 2.23% | 13,999 | 19.57% | 5,322,390 |
| 2026/07/31 | 58,200 | 4,100 |
+ 7.58% | -13,653 | 19.52% | 5,308,391 |
| 2026/07/30 | 54,100 | 1,800 |
+ 3.44% | 32,832 | 19.57% | 5,322,044 |
| 2026/07/29 | 52,300 | 1,000 |
- 1.88% | 62,891 | 19.45% | 5,289,212 |
| 2026/07/28 | 53,300 | 2,700 |
- 4.82% | 31,557 | 19.22% | 5,226,321 |
