Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/11/13 46,200 1,000 + 2.21% 19,838 11.30% 3,071,829
2020/11/12 45,200 350 - 0.77% 31,169 11.22% 3,051,991
2020/11/11 45,550 750 + 1.67% -10,225 11.11% 3,020,822
2020/11/10 44,800 900 + 2.05% 48,216 11.15% 3,031,047
2020/11/09 43,900 400 + 0.92% 4,156 10.97% 2,982,831
2020/11/06 43,500 550 + 1.28% 21,068 10.95% 2,978,675
2020/11/05 42,950 300 + 0.7% 5,104 10.88% 2,957,607
2020/11/04 42,650 650 + 1.55% 8,712 10.86% 2,952,503
2020/11/03 42,000 250 - 0.59% 4,819 10.82% 2,943,791
2020/11/02 42,250 500 + 1.2% -6,879 10.81% 2,938,972
provided by Provision of information HMC