- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/08/09 | 94,700 |  400 |
+ 0.42% | 17,728 | 7.86% | 2,138,312 |
| 2021/08/06 | 94,300 | 900 |
- 0.95% | -23,329 | 7.80% | 2,120,584 |
| 2021/08/05 | 95,200 | 500 |
- 0.52% | 11,581 | 7.88% | 2,143,913 |
| 2021/08/04 | 95,700 | 800 |
+ 0.84% | 27,651 | 7.84% | 2,132,332 |
| 2021/08/03 | 94,900 | 1,300 |
- 1.35% | 22,277 | 7.74% | 2,104,681 |
| 2021/08/02 | 96,200 | 1,800 |
- 1.84% | -48,350 | 7.66% | 2,082,404 |
| 2021/07/30 | 98,000 |  0 |
0% | 19,929 | 7.84% | 2,130,754 |
| 2021/07/29 | 98,000 | 2,400 |
+ 2.51% | 51,757 | 7.76% | 2,110,825 |
| 2021/07/28 | 95,600 | 1,600 |
- 1.65% | -95,739 | 7.57% | 2,059,068 |
| 2021/07/27 | 97,200 | 1,000 |
+ 1.04% | 20,023 | 7.92% | 2,154,807 |
