- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/09/07 | 78,400 |  1,700 |
+ 2.22% | 30,686 | 9.54% | 2,595,719 |
| 2022/09/06 | 76,700 | 600 |
+ 0.79% | -1,881 | 9.43% | 2,565,033 |
| 2022/09/05 | 76,100 | 900 |
+ 1.2% | -15,605 | 9.44% | 2,566,914 |
| 2022/09/02 | 75,200 | 100 |
- 0.13% | -50,299 | 9.50% | 2,582,519 |
| 2022/09/01 | 75,300 | 700 |
- 0.92% | 1,963 | 9.68% | 2,632,818 |
| 2022/08/31 | 76,000 | 700 |
+ 0.93% | -9,038 | 9.67% | 2,630,855 |
| 2022/08/30 | 75,300 | 5,900 |
+ 8.5% | 145,636 | 9.71% | 2,639,893 |
| 2022/08/29 | 69,400 | 1,900 |
- 2.66% | -7,170 | 9.17% | 2,494,257 |
| 2022/08/26 | 71,300 | 200 |
- 0.28% | -20,957 | 9.20% | 2,501,427 |
| 2022/08/25 | 71,500 | 3,000 |
+ 4.38% | 33,042 | 9.28% | 2,522,384 |
