- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/10/25 | 60,800 |  2,200 |
+ 3.75% | 19,885 | 10.61% | 2,885,801 |
| 2022/10/24 | 58,600 | 2,700 |
- 4.4% | -4,732 | 10.54% | 2,865,916 |
| 2022/10/21 | 61,300 | 1,200 |
+ 2% | -9,803 | 10.56% | 2,870,648 |
| 2022/10/20 | 60,100 | 1,300 |
- 2.12% | -5,940 | 10.59% | 2,880,451 |
| 2022/10/19 | 61,400 | 1,100 |
+ 1.82% | 3,964 | 10.61% | 2,886,391 |
| 2022/10/18 | 60,300 | 3,300 |
+ 5.79% | 746 | 10.60% | 2,882,427 |
| 2022/10/17 | 57,000 | 200 |
- 0.35% | -11,378 | 10.60% | 2,881,681 |
| 2022/10/14 | 57,200 | 1,300 |
+ 2.33% | 6,418 | 10.64% | 2,893,059 |
| 2022/10/13 | 55,900 | 2,300 |
- 3.95% | 27,560 | 10.61% | 2,886,641 |
| 2022/10/12 | 58,200 | 100 |
- 0.17% | -5,394 | 10.51% | 2,859,081 |
