- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/24 | 82,000 | 1,000 |
- 1.2% | -35,623 | 8.48% | 2,306,733 |
| 2021/09/23 | 83,000 | 700 |
- 0.84% | 4,624 | 8.61% | 2,342,356 |
| 2021/09/17 | 83,700 | 600 |
- 0.71% | 964 | 8.60% | 2,337,732 |
| 2021/09/16 | 84,300 | 400 |
- 0.47% | 23,422 | 8.59% | 2,336,768 |
| 2021/09/15 | 84,700 | 800 |
- 0.94% | 49,621 | 8.51% | 2,313,346 |
| 2021/09/14 | 85,500 |  500 |
+ 0.59% | 12,932 | 8.32% | 2,263,725 |
| 2021/09/13 | 85,000 | 600 |
+ 0.71% | 21,910 | 8.28% | 2,250,793 |
| 2021/09/10 | 84,400 | 3,700 |
- 4.2% | -48,427 | 8.20% | 2,228,883 |
| 2021/09/09 | 88,100 | 2,200 |
- 2.44% | 45,581 | 8.37% | 2,277,310 |
| 2021/09/08 | 90,300 | 600 |
+ 0.67% | 9,805 | 8.21% | 2,231,729 |
