- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/12/28 | 51,100 |  700 |
- 1.35% | -20,756 | 10.50% | 2,855,209 |
| 2022/12/27 | 51,800 | 100 |
- 0.19% | 10,067 | 10.58% | 2,875,965 |
| 2022/12/26 | 51,900 | 200 |
+ 0.39% | -1,426 | 10.54% | 2,865,898 |
| 2022/12/23 | 51,700 | 1,400 |
- 2.64% | 21,103 | 10.54% | 2,867,324 |
| 2022/12/22 | 53,100 | 700 |
+ 1.34% | 28,707 | 10.47% | 2,846,221 |
| 2022/12/21 | 52,400 | 600 |
- 1.13% | 2,075 | 10.36% | 2,817,514 |
| 2022/12/20 | 53,000 | 400 |
- 0.75% | 44,367 | 10.35% | 2,815,439 |
| 2022/12/19 | 53,400 | 1,200 |
- 2.2% | 21,198 | 10.19% | 2,771,072 |
| 2022/12/16 | 54,600 | 1,000 |
- 1.8% | -25,941 | 10.11% | 2,749,874 |
| 2022/12/15 | 55,600 | 100 |
- 0.18% | 8,531 | 10.21% | 2,775,815 |
