- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/12/28 | 47,700 |  0 |
0% | 23,800 | 11.80% | 3,208,506 |
| 2020/12/24 | 47,700 | 450 |
+ 0.95% | 899 | 11.71% | 3,184,706 |
| 2020/12/23 | 47,250 | 650 |
+ 1.39% | 31,072 | 11.71% | 3,183,807 |
| 2020/12/22 | 46,600 |  1,550 |
- 3.22% | -12,182 | 11.59% | 3,152,735 |
| 2020/12/21 | 48,150 | 800 |
- 1.63% | 24,253 | 11.64% | 3,164,917 |
| 2020/12/18 | 48,950 | 500 |
- 1.01% | 7,519 | 11.55% | 3,140,664 |
| 2020/12/17 | 49,450 | 450 |
+ 0.92% | -2,258 | 11.52% | 3,133,145 |
| 2020/12/16 | 49,000 | 550 |
+ 1.14% | -30,436 | 11.53% | 3,135,403 |
| 2020/12/15 | 48,450 | 200 |
- 0.41% | -10,914 | 11.64% | 3,165,839 |
| 2020/12/14 | 48,650 | 650 |
- 1.32% | -4,162 | 11.68% | 3,176,753 |
