- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/11/30 | 59,800 |  300 |
- 0.5% | -8,676 | 10.19% | 2,770,566 |
| 2022/11/29 | 60,100 | 400 |
+ 0.67% | -5,895 | 10.22% | 2,779,242 |
| 2022/11/28 | 59,700 | 800 |
+ 1.36% | -20,061 | 10.24% | 2,785,137 |
| 2022/11/25 | 58,900 | 700 |
- 1.17% | -19,691 | 10.32% | 2,805,198 |
| 2022/11/24 | 59,600 | 600 |
- 1% | 10,180 | 10.39% | 2,824,889 |
| 2022/11/23 | 60,200 | 1,200 |
+ 2.03% | 9,457 | 10.35% | 2,814,709 |
| 2022/11/22 | 59,000 | 1,000 |
- 1.67% | -7,980 | 10.32% | 2,805,252 |
| 2022/11/21 | 60,000 | 500 |
- 0.83% | 6,434 | 10.34% | 2,813,232 |
| 2022/11/18 | 60,500 |  0 |
0% | -57 | 10.32% | 2,806,798 |
| 2022/11/17 | 60,500 | 1,200 |
- 1.94% | -2,065 | 10.32% | 2,806,855 |
