- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/01/13 | 82,600 | 800 |
+ 0.98% | -66,440 | 11.15% | 3,032,775 |
| 2021/01/12 | 81,800 |  2,500 |
- 2.97% | -41,245 | 11.40% | 3,099,215 |
| 2021/01/11 | 84,300 | 1,600 |
- 1.86% | 3,250 | 11.55% | 3,140,460 |
| 2021/01/08 | 85,900 | 15,100 |
+ 21.33% | 602 | 11.54% | 3,137,210 |
| 2021/01/07 | 70,800 | 2,000 |
+ 2.91% | -13,452 | 11.53% | 3,136,608 |
| 2021/01/06 | 68,800 | 2,900 |
- 4.04% | -34,788 | 11.58% | 3,150,060 |
| 2021/01/05 | 71,700 | 2,200 |
+ 3.17% | -25,789 | 11.71% | 3,184,848 |
| 2021/01/04 | 69,500 | 16,000 |
+ 29.91% | -78,876 | 11.81% | 3,210,637 |
| 2020/12/30 | 53,500 | 5,700 |
+ 11.92% | 85,723 | 12.10% | 3,289,513 |
| 2020/12/29 | 47,800 | 100 |
+ 0.21% | -4,716 | 11.78% | 3,203,790 |
