- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/12/14 | 55,700 | 1,800 |
+ 3.34% | 22,209 | 10.18% | 2,767,284 |
| 2022/12/13 | 53,900 |  1,500 |
- 2.71% | 13,342 | 10.09% | 2,745,075 |
| 2022/12/12 | 55,400 | 800 |
- 1.42% | -28,297 | 10.04% | 2,731,733 |
| 2022/12/09 | 56,200 | 200 |
+ 0.36% | 821 | 10.15% | 2,760,030 |
| 2022/12/08 | 56,000 | 900 |
- 1.58% | -14,559 | 10.15% | 2,759,209 |
| 2022/12/07 | 56,900 | 300 |
- 0.52% | 16,520 | 10.20% | 2,773,768 |
| 2022/12/06 | 57,200 | 1,500 |
- 2.56% | -5,321 | 10.14% | 2,757,248 |
| 2022/12/05 | 58,700 | 800 |
- 1.34% | -20,730 | 10.16% | 2,762,569 |
| 2022/12/02 | 59,500 | 1,000 |
- 1.65% | 6,925 | 10.23% | 2,783,299 |
| 2022/12/01 | 60,500 | 700 |
+ 1.17% | 5,808 | 10.21% | 2,776,374 |
