- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/07 | 89,700 | 700 |
- 0.77% | 17,888 | 8.17% | 2,221,924 |
| 2021/09/06 | 90,400 |  200 |
+ 0.22% | 21,776 | 8.10% | 2,204,036 |
| 2021/09/03 | 90,200 | 200 |
- 0.22% | 10,103 | 8.02% | 2,182,260 |
| 2021/09/02 | 90,400 | 1,300 |
- 1.42% | 16,786 | 7.99% | 2,172,157 |
| 2021/09/01 | 91,700 | 200 |
+ 0.22% | -27,243 | 7.93% | 2,155,371 |
| 2021/08/31 | 91,500 | 600 |
- 0.65% | -49,416 | 8.03% | 2,182,614 |
| 2021/08/30 | 92,100 | 4,800 |
+ 5.5% | 19,062 | 8.21% | 2,232,030 |
| 2021/08/27 | 87,300 | 500 |
- 0.57% | -22,468 | 8.14% | 2,212,968 |
| 2021/08/26 | 87,800 | 3,100 |
+ 3.66% | -14,254 | 8.22% | 2,235,436 |
| 2021/08/25 | 84,700 | 600 |
+ 0.71% | 2,144 | 8.27% | 2,249,690 |
