Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/10/30 41,750 2,500 - 5.65% -76,825 10.83% 2,945,851
2020/10/29 44,250 600 - 1.34% -41,512 11.11% 3,022,676
2020/10/28 44,850 1,900 + 4.42% 11,780 11.27% 3,064,188
2020/10/27 42,950 900 + 2.14% 35,630 11.22% 3,052,408
2020/10/26 42,050 100 - 0.24% 12,898 11.09% 3,016,778
2020/10/23 42,150 950 + 2.31% 23,824 11.05% 3,003,880
2020/10/22 41,200 0 0% -15,413 10.96% 2,980,056
2020/10/21 41,200 500 - 1.2% -3,267 11.01% 2,995,469
2020/10/20 41,700 350 + 0.85% 19,378 11.03% 2,998,736
2020/10/19 41,350 550 - 1.31% -5,970 10.96% 2,979,358
provided by Provision of information HMC