- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/28 | 103,000 | 4,500 |
- 4.19% | 30,719 | 7.82% | 2,127,213 |
| 2021/06/25 | 107,500 |  500 |
+ 0.47% | 32,146 | 7.71% | 2,096,494 |
| 2021/06/24 | 107,000 | 1,500 |
- 1.38% | 73,455 | 7.59% | 2,064,348 |
| 2021/06/23 | 108,500 | 3,500 |
+ 3.33% | -841 | 7.32% | 1,990,893 |
| 2021/06/22 | 105,000 | 6,400 |
+ 6.49% | 111,625 | 7.32% | 1,991,734 |
| 2021/06/21 | 98,600 | 1,100 |
+ 1.13% | -92,890 | 6.91% | 1,880,109 |
| 2021/06/18 | 97,500 | 4,800 |
+ 5.18% | 145,576 | 7.25% | 1,972,999 |
| 2021/06/17 | 92,700 | 600 |
+ 0.65% | -23,869 | 6.72% | 1,827,423 |
| 2021/06/16 | 92,100 | 3,300 |
+ 3.72% | 45,208 | 6.81% | 1,851,292 |
| 2021/06/15 | 88,800 | 800 |
- 0.89% | -50,964 | 6.64% | 1,806,084 |
