- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/01/25 | 67,200 |  1,500 |
- 2.18% | 19,961 | 6.31% | 1,717,286 |
| 2022/01/24 | 68,700 | 1,600 |
- 2.28% | 12,775 | 6.24% | 1,697,325 |
| 2022/01/21 | 70,300 | 2,000 |
- 2.77% | -13,471 | 6.19% | 1,684,550 |
| 2022/01/20 | 72,300 | 900 |
+ 1.26% | -29,398 | 6.24% | 1,698,021 |
| 2022/01/19 | 71,400 | 1,000 |
- 1.38% | -1,365 | 6.35% | 1,727,419 |
| 2022/01/18 | 72,400 | 1,500 |
- 2.03% | 40,851 | 6.36% | 1,728,784 |
| 2022/01/17 | 73,900 | 1,400 |
- 1.86% | -16,797 | 6.21% | 1,687,933 |
| 2022/01/14 | 75,300 | 1,200 |
- 1.57% | -10,607 | 6.27% | 1,704,730 |
| 2022/01/13 | 76,500 | 1,900 |
- 2.42% | -12,134 | 6.31% | 1,715,337 |
| 2022/01/12 | 78,400 | 1,200 |
+ 1.55% | 2,043 | 6.35% | 1,727,471 |
