- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/10/04 | 62,700 | 2,600 |
+ 4.33% | 9,180 | 10.00% | 2,718,228 |
| 2022/09/30 | 60,100 |  2,300 |
- 3.69% | -2,459 | 9.96% | 2,709,048 |
| 2022/09/29 | 62,400 | 1,000 |
+ 1.63% | 30,041 | 9.97% | 2,711,507 |
| 2022/09/28 | 61,400 | 3,900 |
- 5.97% | 32,970 | 9.86% | 2,681,466 |
| 2022/09/27 | 65,300 |  0 |
0% | 12,626 | 9.74% | 2,648,496 |
| 2022/09/26 | 65,300 | 3,500 |
- 5.09% | 30,298 | 9.69% | 2,635,870 |
| 2022/09/23 | 68,800 | 1,800 |
- 2.55% | 21,910 | 9.58% | 2,605,572 |
| 2022/09/22 | 70,600 | 1,100 |
- 1.53% | 20,186 | 9.50% | 2,583,662 |
| 2022/09/21 | 71,700 | 1,500 |
- 2.05% | 12,082 | 9.43% | 2,563,476 |
| 2022/09/20 | 73,200 | 300 |
- 0.41% | -3,796 | 9.38% | 2,551,394 |
