Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/11/27 46,500 300 + 0.65% -12,637 11.63% 3,163,126
2020/11/26 46,200 500 - 1.07% -11,847 11.68% 3,175,763
2020/11/25 46,700 0 0% 23,797 11.72% 3,187,610
2020/11/24 46,700 100 + 0.21% 28,344 11.63% 3,163,813
2020/11/23 46,600 250 + 0.54% 27,747 11.53% 3,135,469
2020/11/20 46,350 50 + 0.11% 20,994 11.43% 3,107,722
2020/11/19 46,300 800 + 1.76% -360 11.35% 3,086,728
2020/11/18 45,500 550 - 1.19% 4,796 11.35% 3,087,088
2020/11/17 46,050 900 - 1.92% 9,574 11.33% 3,082,292
2020/11/16 46,950 750 + 1.62% 889 11.30% 3,072,718
provided by Provision of information HMC