- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/11/02 | 60,700 | 300 |
+ 0.5% | 12,485 | 10.21% | 2,776,467 |
| 2022/11/01 | 60,400 |  700 |
- 1.15% | -9,137 | 10.16% | 2,763,982 |
| 2022/10/31 | 61,100 | 2,900 |
- 4.53% | -54,757 | 10.20% | 2,773,119 |
| 2022/10/28 | 64,000 | 1,300 |
+ 2.07% | -70,423 | 10.40% | 2,827,876 |
| 2022/10/27 | 62,700 | 1,300 |
+ 2.12% | -8,346 | 10.66% | 2,898,299 |
| 2022/10/26 | 61,400 | 600 |
+ 0.99% | 20,844 | 10.69% | 2,906,645 |
| 2022/10/25 | 60,800 | 2,200 |
+ 3.75% | 19,885 | 10.61% | 2,885,801 |
| 2022/10/24 | 58,600 | 2,700 |
- 4.4% | -4,732 | 10.54% | 2,865,916 |
| 2022/10/21 | 61,300 | 1,200 |
+ 2% | -9,803 | 10.56% | 2,870,648 |
| 2022/10/20 | 60,100 | 1,300 |
- 2.12% | -5,940 | 10.59% | 2,880,451 |
