- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/15 | 78,700 |  200 |
- 0.25% | 11,702 | 6.56% | 1,782,892 |
| 2021/11/12 | 78,900 | 1,600 |
+ 2.07% | 7,045 | 6.51% | 1,771,190 |
| 2021/11/11 | 77,300 | 100 |
+ 0.13% | -22,078 | 6.49% | 1,764,145 |
| 2021/11/10 | 77,200 | 1,000 |
- 1.28% | 10,821 | 6.57% | 1,786,223 |
| 2021/11/09 | 78,200 | 1,400 |
- 1.76% | -47,378 | 6.53% | 1,775,402 |
| 2021/11/08 | 79,600 | 1,700 |
+ 2.18% | 21,861 | 6.70% | 1,822,780 |
| 2021/11/05 | 77,900 | 100 |
- 0.13% | 512 | 6.62% | 1,800,919 |
| 2021/11/04 | 78,000 |  0 |
0% | -3,960 | 6.62% | 1,800,407 |
| 2021/11/03 | 78,000 | 1,500 |
- 1.89% | 56,068 | 6.63% | 1,804,367 |
| 2021/11/02 | 79,500 | 300 |
- 0.38% | -36,231 | 6.43% | 1,748,299 |
