- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/08/14 | 44,500 |  1,650 |
- 3.58% | -24,028 | 11.31% | 3,075,630 |
| 2020/08/13 | 46,150 | 550 |
- 1.18% | 9,583 | 11.40% | 3,099,658 |
| 2020/08/12 | 46,700 | 3,000 |
+ 6.86% | -79,176 | 11.36% | 3,090,075 |
| 2020/08/11 | 43,700 | 1,150 |
+ 2.7% | -78,754 | 11.65% | 3,169,251 |
| 2020/08/10 | 42,550 | 3,600 |
+ 9.24% | 166,632 | 11.94% | 3,248,005 |
| 2020/08/07 | 38,950 | 650 |
- 1.64% | -26,716 | 11.33% | 3,081,373 |
| 2020/08/06 | 39,600 | 1,600 |
+ 4.21% | 42,620 | 11.43% | 3,108,089 |
| 2020/08/05 | 38,000 | 450 |
- 1.17% | -6,888 | 11.27% | 3,065,469 |
| 2020/08/04 | 38,450 | 1,150 |
+ 3.08% | 43,553 | 11.30% | 3,072,357 |
| 2020/08/03 | 37,300 | 700 |
- 1.84% | -15,980 | 11.14% | 3,028,804 |
