- Last Trade(￦)
50,100- Change
400- Change
- -0.79%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 71,455
50,100 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/31 | 84,400 |  2,200 |
+ 2.68% | -100,140 | 7.43% | 2,019,633 |
| 2021/05/28 | 82,200 | 6,400 |
+ 8.44% | 241,394 | 7.79% | 2,119,773 |
| 2021/05/27 | 75,800 | 1,000 |
- 1.3% | -24,646 | 6.91% | 1,878,379 |
| 2021/05/26 | 76,800 | 900 |
- 1.16% | -36,195 | 7.00% | 1,903,025 |
| 2021/05/25 | 77,700 | 1,300 |
- 1.65% | -55,691 | 7.13% | 1,939,220 |
| 2021/05/24 | 79,000 | 2,500 |
- 3.07% | -92,186 | 7.34% | 1,994,911 |
| 2021/05/21 | 81,500 | 4,800 |
+ 6.26% | 129,010 | 7.67% | 2,087,097 |
| 2021/05/20 | 76,700 | 2,000 |
- 2.54% | 12,838 | 7.20% | 1,958,087 |
| 2021/05/18 | 78,700 | 200 |
- 0.25% | 14,580 | 7.15% | 1,945,249 |
| 2021/05/17 | 78,900 | 2,100 |
- 2.59% | -14,793 | 7.10% | 1,930,669 |
