- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/05/27 | 63,900 |  600 |
+ 0.95% | 9,193 | 6.81% | 1,851,580 |
| 2022/05/26 | 63,300 | 300 |
- 0.47% | -10,215 | 6.77% | 1,842,387 |
| 2022/05/25 | 63,600 | 300 |
+ 0.47% | 1,439 | 6.81% | 1,852,602 |
| 2022/05/24 | 63,300 | 1,500 |
- 2.31% | -3,488 | 6.81% | 1,851,163 |
| 2022/05/23 | 64,800 | 100 |
+ 0.15% | -3,082 | 6.82% | 1,854,651 |
| 2022/05/20 | 64,700 | 1,200 |
+ 1.89% | 485 | 6.83% | 1,857,733 |
| 2022/05/19 | 63,500 | 3,000 |
- 4.51% | -53,948 | 6.83% | 1,857,248 |
| 2022/05/18 | 66,500 | 700 |
+ 1.06% | -42,137 | 7.03% | 1,911,196 |
| 2022/05/17 | 65,800 | 100 |
- 0.15% | 9,097 | 7.18% | 1,953,333 |
| 2022/05/16 | 65,900 | 800 |
- 1.2% | -20,259 | 7.15% | 1,944,236 |
