- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/08/12 | 92,700 |  1,300 |
+ 1.42% | 61,156 | 8.29% | 2,253,336 |
| 2021/08/11 | 91,400 | 2,500 |
- 2.66% | 33,399 | 8.06% | 2,192,180 |
| 2021/08/10 | 93,900 | 800 |
- 0.84% | 20,469 | 7.94% | 2,158,781 |
| 2021/08/09 | 94,700 | 400 |
+ 0.42% | 17,728 | 7.86% | 2,138,312 |
| 2021/08/06 | 94,300 | 900 |
- 0.95% | -23,329 | 7.80% | 2,120,584 |
| 2021/08/05 | 95,200 | 500 |
- 0.52% | 11,581 | 7.88% | 2,143,913 |
| 2021/08/04 | 95,700 | 800 |
+ 0.84% | 27,651 | 7.84% | 2,132,332 |
| 2021/08/03 | 94,900 | 1,300 |
- 1.35% | 22,277 | 7.74% | 2,104,681 |
| 2021/08/02 | 96,200 | 1,800 |
- 1.84% | -48,350 | 7.66% | 2,082,404 |
| 2021/07/30 | 98,000 |  0 |
0% | 19,929 | 7.84% | 2,130,754 |
