Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/08/31 41,650 50 - 0.12% -18,500 11.09% 3,014,868
2020/08/28 41,700 900 + 2.21% 48,453 11.15% 3,033,368
2020/08/27 40,800 1,300 - 3.09% -10,458 10.98% 2,984,915
2020/08/26 42,100 650 + 1.57% -3,207 11.01% 2,995,373
2020/08/25 41,450 1,350 + 3.37% 6,316 11.03% 2,998,580
2020/08/24 40,100 850 + 2.17% 8,026 11.00% 2,992,264
2020/08/21 39,250 100 + 0.26% -28,046 10.97% 2,984,238
2020/08/20 39,150 2,700 - 6.45% -55,646 11.08% 3,012,284
2020/08/19 41,850 1,100 + 2.7% 14,752 11.28% 3,067,930
2020/08/18 40,750 3,750 - 8.43% -22,452 11.23% 3,053,178
provided by Provision of information HMC