- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/05/14 | 81,000 |  1,600 |
+ 2.02% | -58,560 | 7.15% | 1,945,462 |
| 2021/05/13 | 79,400 | 1,600 |
+ 2.06% | -9,426 | 7.37% | 2,004,022 |
| 2021/05/12 | 77,800 | 4,700 |
+ 6.43% | -83,988 | 7.40% | 2,013,448 |
| 2021/05/11 | 73,100 | 1,400 |
- 1.88% | -72,896 | 7.71% | 2,097,436 |
| 2021/05/10 | 74,500 | 3,100 |
+ 4.34% | -80,574 | 7.98% | 2,170,332 |
| 2021/05/07 | 71,400 | 1,200 |
+ 1.71% | 3,601 | 8.28% | 2,250,906 |
| 2021/05/06 | 70,200 | 800 |
+ 1.15% | -14,263 | 8.26% | 2,247,305 |
| 2021/05/04 | 69,400 | 300 |
- 0.43% | 1,731 | 8.32% | 2,261,568 |
| 2021/05/03 | 69,700 | 100 |
+ 0.14% | -123,010 | 8.31% | 2,259,837 |
| 2021/04/30 | 69,600 | 200 |
+ 0.29% | 69,649 | 8.76% | 2,382,847 |
