- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/12/13 | 77,900 | 1,700 |
+ 2.23% | -25,528 | 6.79% | 1,845,441 |
| 2021/12/10 | 76,200 | 600 |
+ 0.79% | -7,795 | 6.88% | 1,870,969 |
| 2021/12/09 | 75,600 | 300 |
+ 0.4% | 44,224 | 6.91% | 1,878,764 |
| 2021/12/08 | 75,300 |  700 |
- 0.92% | -13,506 | 6.75% | 1,834,540 |
| 2021/12/07 | 76,000 | 200 |
+ 0.26% | 10,444 | 6.80% | 1,848,046 |
| 2021/12/06 | 75,800 | 300 |
+ 0.4% | 47,597 | 6.76% | 1,837,602 |
| 2021/12/03 | 75,500 | 800 |
+ 1.07% | -44,301 | 6.58% | 1,790,005 |
| 2021/12/02 | 74,700 | 1,000 |
+ 1.36% | 27,388 | 6.74% | 1,834,306 |
| 2021/12/01 | 73,700 | 2,100 |
+ 2.93% | 10,988 | 6.64% | 1,806,918 |
| 2021/11/30 | 71,600 | 1,100 |
- 1.51% | -5,506 | 6.60% | 1,795,930 |
