Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/09/14 42,750 2,250 + 5.56% 106,614 11.19% 3,043,359
2020/09/11 40,500 250 - 0.61% -15,749 10.80% 2,936,745
2020/09/10 40,750 350 + 0.87% 16,771 10.86% 2,952,494
2020/09/09 40,400 600 - 1.46% -8,660 10.80% 2,935,723
2020/09/08 41,000 0 0% 8,141 10.83% 2,944,383
2020/09/07 41,000 350 + 0.86% -18,872 10.80% 2,936,242
2020/09/04 40,650 1,300 - 3.1% -5,855 10.87% 2,955,114
2020/09/03 41,950 750 - 1.76% -50,648 10.89% 2,960,969
2020/09/02 42,700 200 - 0.47% -6,237 11.07% 3,011,617
2020/09/01 42,900 1,250 + 3% 2,986 11.10% 3,017,854
provided by Provision of information HMC