- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/09/29 | 80,000 |  900 |
+ 1.14% | 33,129 | 8.74% | 2,377,566 |
| 2021/09/28 | 79,100 | 1,800 |
- 2.22% | 17,553 | 8.62% | 2,344,437 |
| 2021/09/27 | 80,900 | 1,100 |
- 1.34% | 20,151 | 8.56% | 2,326,884 |
| 2021/09/24 | 82,000 | 1,000 |
- 1.2% | -35,623 | 8.48% | 2,306,733 |
| 2021/09/23 | 83,000 | 700 |
- 0.84% | 4,624 | 8.61% | 2,342,356 |
| 2021/09/17 | 83,700 | 600 |
- 0.71% | 964 | 8.60% | 2,337,732 |
| 2021/09/16 | 84,300 | 400 |
- 0.47% | 23,422 | 8.59% | 2,336,768 |
| 2021/09/15 | 84,700 | 800 |
- 0.94% | 49,621 | 8.51% | 2,313,346 |
| 2021/09/14 | 85,500 | 500 |
+ 0.59% | 12,932 | 8.32% | 2,263,725 |
| 2021/09/13 | 85,000 | 600 |
+ 0.71% | 21,910 | 8.28% | 2,250,793 |
