Hyundai Wia (011210)
Trading Time 2024/11/25 15:30 Base
Last Trade(￦)
42,550
Change
450
Change
+1.07%
Open(￦)
42,250
High (￦)
42,700
Low (￦)
41,800
Volume
62,483
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2020/10/16 41,900 900 - 2.1% -38,324 10.98% 2,985,328
2020/10/15 42,800 400 + 0.94% -17,149 11.12% 3,023,652
2020/10/14 42,400 1,250 - 2.86% -64,748 11.18% 3,040,801
2020/10/13 43,650 1,450 + 3.44% 66,289 11.42% 3,105,549
2020/10/12 42,200 600 - 1.4% -12,979 11.18% 3,039,260
2020/10/08 42,800 200 - 0.47% 56,881 11.22% 3,052,239
2020/10/07 43,000 50 - 0.12% 1,919 11.01% 2,995,358
2020/10/06 43,050 150 - 0.35% -21,227 11.01% 2,993,439
2020/10/05 43,200 2,700 + 6.67% 112,089 11.09% 3,014,666
2020/09/29 40,500 500 + 1.25% 3,946 10.67% 2,902,577
provided by Provision of information HMC