- Last Trade(￦)
50,000- Change
500- Change
- -0.99%
- Open(￦)
- 50,400
- High (￦)
- 50,400
- Low (￦)
- 49,250
- Volume
- 76,858
50,000 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/14 | 89,600 | 3,200 |
- 3.45% | -68,298 | 6.83% | 1,857,048 |
| 2021/06/11 | 92,800 |  2,300 |
+ 2.54% | 52,210 | 7.08% | 1,925,346 |
| 2021/06/10 | 90,500 | 400 |
- 0.44% | -16,526 | 6.89% | 1,873,136 |
| 2021/06/09 | 90,900 | 1,600 |
+ 1.79% | 22,441 | 6.95% | 1,889,662 |
| 2021/06/08 | 89,300 | 800 |
+ 0.9% | 8,136 | 6.87% | 1,867,221 |
| 2021/06/07 | 88,500 |  0 |
0% | -59,083 | 6.84% | 1,859,085 |
| 2021/06/04 | 88,500 | 3,000 |
+ 3.51% | 74,027 | 7.05% | 1,918,168 |
| 2021/06/03 | 85,500 | 1,500 |
+ 1.79% | 15,414 | 6.78% | 1,844,141 |
| 2021/06/02 | 84,000 | 1,000 |
+ 1.2% | -115,308 | 6.72% | 1,828,727 |
| 2021/06/01 | 83,000 | 1,400 |
- 1.66% | -75,598 | 7.15% | 1,944,035 |
