- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2022/07/06 | 53,900 |  900 |
- 1.64% | 53,342 | 7.68% | 2,089,508 |
| 2022/07/05 | 54,800 | 200 |
- 0.36% | 41,002 | 7.49% | 2,036,166 |
| 2022/07/04 | 55,000 | 900 |
- 1.61% | 27,692 | 7.34% | 1,995,164 |
| 2022/07/01 | 55,900 | 100 |
+ 0.18% | 16,261 | 7.23% | 1,967,472 |
| 2022/06/30 | 55,800 | 200 |
+ 0.36% | 23,338 | 7.17% | 1,951,211 |
| 2022/06/29 | 55,600 | 1,900 |
- 3.3% | 21,645 | 7.09% | 1,927,873 |
| 2022/06/28 | 57,500 | 1,800 |
+ 3.23% | -73,658 | 7.01% | 1,906,228 |
| 2022/06/27 | 55,700 | 3,800 |
+ 7.32% | 11,349 | 7.28% | 1,979,886 |
| 2022/06/24 | 51,900 | 1,500 |
+ 2.98% | 13,365 | 7.24% | 1,968,537 |
| 2022/06/23 | 50,400 | 1,600 |
- 3.08% | -1,643 | 7.19% | 1,955,172 |
