- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2020/07/31 | 38,000 |  1,050 |
- 2.69% | -24,525 | 11.20% | 3,044,784 |
| 2020/07/30 | 39,050 | 1,200 |
+ 3.17% | 21,884 | 11.29% | 3,069,309 |
| 2020/07/29 | 37,850 | 650 |
+ 1.75% | 6,277 | 11.21% | 3,047,425 |
| 2020/07/28 | 37,200 | 700 |
- 1.85% | -1,062 | 11.18% | 3,041,148 |
| 2020/07/27 | 37,900 | 250 |
- 0.66% | -3,543 | 11.19% | 3,042,210 |
| 2020/07/24 | 38,150 | 650 |
- 1.68% | -8,531 | 11.20% | 3,045,753 |
| 2020/07/23 | 38,800 | 850 |
+ 2.24% | -1,756 | 11.23% | 3,054,284 |
| 2020/07/22 | 37,950 | 1,150 |
- 2.94% | -55,463 | 11.24% | 3,056,040 |
| 2020/07/21 | 39,100 | 1,200 |
- 2.98% | -59,873 | 11.44% | 3,111,503 |
| 2020/07/20 | 40,300 | 300 |
- 0.74% | -13,506 | 11.66% | 3,171,376 |
