- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/11/01 | 79,800 |  4,300 |
- 5.11% | -65,320 | 6.56% | 1,784,530 |
| 2021/10/29 | 84,100 | 2,900 |
- 3.33% | -14,816 | 6.80% | 1,849,850 |
| 2021/10/28 | 87,000 |  0 |
0% | 8,580 | 6.86% | 1,864,666 |
| 2021/10/27 | 87,000 | 400 |
- 0.46% | 4,366 | 6.83% | 1,856,086 |
| 2021/10/26 | 87,400 | 400 |
- 0.46% | -60,807 | 6.81% | 1,851,720 |
| 2021/10/25 | 87,800 | 3,500 |
+ 4.15% | 35,918 | 7.03% | 1,912,527 |
| 2021/10/22 | 84,300 | 1,300 |
- 1.52% | -39,030 | 6.90% | 1,876,609 |
| 2021/10/21 | 85,600 | 1,600 |
+ 1.9% | -13,801 | 7.04% | 1,915,639 |
| 2021/10/20 | 84,000 | 1,800 |
- 2.1% | 18,135 | 7.09% | 1,929,440 |
| 2021/10/19 | 85,800 | 0 |
0% | -8,667 | 7.03% | 1,911,305 |
