- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/07/16 | 94,900 | 600 |
- 0.63% | -13,198 | 7.36% | 2,001,637 |
| 2021/07/15 | 95,500 |  3,400 |
+ 3.69% | -51,207 | 7.41% | 2,014,835 |
| 2021/07/14 | 92,100 | 200 |
- 0.22% | -36,000 | 7.60% | 2,066,042 |
| 2021/07/13 | 92,300 | 1,000 |
+ 1.1% | -20,989 | 7.73% | 2,102,042 |
| 2021/07/12 | 91,300 | 100 |
- 0.11% | -21,521 | 7.81% | 2,123,031 |
| 2021/07/09 | 91,400 | 1,000 |
+ 1.11% | 8,564 | 7.89% | 2,144,552 |
| 2021/07/08 | 90,400 | 6,200 |
- 6.42% | 64,404 | 7.85% | 2,135,988 |
| 2021/07/07 | 96,600 | 400 |
- 0.41% | 36,848 | 7.62% | 2,071,584 |
| 2021/07/06 | 97,000 | 1,300 |
- 1.32% | -6,291 | 7.48% | 2,034,736 |
| 2021/07/05 | 98,300 | 200 |
- 0.2% | -9,861 | 7.51% | 2,041,027 |
