- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2021/06/18 | 97,500 |  4,800 |
+ 5.18% | 145,576 | 7.25% | 1,972,999 |
| 2021/06/17 | 92,700 | 600 |
+ 0.65% | -23,869 | 6.72% | 1,827,423 |
| 2021/06/16 | 92,100 | 3,300 |
+ 3.72% | 45,208 | 6.81% | 1,851,292 |
| 2021/06/15 | 88,800 | 800 |
- 0.89% | -50,964 | 6.64% | 1,806,084 |
| 2021/06/14 | 89,600 | 3,200 |
- 3.45% | -68,298 | 6.83% | 1,857,048 |
| 2021/06/11 | 92,800 | 2,300 |
+ 2.54% | 52,210 | 7.08% | 1,925,346 |
| 2021/06/10 | 90,500 | 400 |
- 0.44% | -16,526 | 6.89% | 1,873,136 |
| 2021/06/09 | 90,900 | 1,600 |
+ 1.79% | 22,441 | 6.95% | 1,889,662 |
| 2021/06/08 | 89,300 | 800 |
+ 0.9% | 8,136 | 6.87% | 1,867,221 |
| 2021/06/07 | 88,500 |  0 |
0% | -59,083 | 6.84% | 1,859,085 |
